Gradient Historical Data

GRAY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.113
+0.86%
$ 1.13 million $ 146,693
Mar 31, 4 AM $ 0.112
+1.84%
$ 1.12 million $ 148,117
Mar 31, 3 AM $ 0.111
-3.24%
$ 1.11 million $ 149,140
Mar 31, 2 AM $ 0.114
-1.38%
$ 1.14 million $ 147,878
Mar 31, 1 AM $ 0.115
+1.68%
$ 1.15 million $ 151,027
Mar 31, 12 AM $ 0.114
-0.18%
$ 1.14 million $ 150,800
Mar 30, 11 PM $ 0.115
-3.44%
$ 1.15 million $ 151,209
Mar 30, 10 PM $ 0.118
+1.47%
$ 1.18 million $ 153,165
Mar 30, 9 PM $ 0.116
-1.01%
$ 1.16 million $ 152,612
Mar 30, 8 PM $ 0.117
-0.78%
$ 1.17 million $ 151,367
Mar 30, 7 PM $ 0.117
-1.93%
$ 1.17 million $ 152,952
Mar 30, 6 PM $ 0.12
-0.15%
$ 1.2 million $ 153,422
Mar 30, 5 PM $ 0.12
-1.47%
$ 1.2 million $ 155,837
Mar 30, 4 PM $ 0.121
+2.18%
$ 1.21 million $ 155,019
Mar 30, 3 PM $ 0.119
-1.15%
$ 1.19 million $ 153,435
Mar 30, 2 PM $ 0.12
+0.66%
$ 1.2 million $ 151,271
Mar 30, 1 PM $ 0.12
-0.60%
$ 1.2 million $ 149,906
Mar 30, 12 PM $ 0.12
+3.72%
$ 1.2 million $ 154,749
Mar 30, 11 AM $ 0.116
-1.26%
$ 1.16 million $ 157,582
Mar 30, 10 AM $ 0.119
-0.58%
$ 1.19 million $ 158,999
Mar 30, 9 AM $ 0.12
+1.91%
$ 1.2 million $ 158,455
Mar 30, 8 AM $ 0.118
-0.41%
$ 1.18 million $ 157,223
Mar 30, 7 AM $ 0.119
-1.04%
$ 1.19 million $ 156,777
Mar 30, 6 AM $ 0.121
+1.26%
$ 1.21 million $ 157,037
Mar 30, 5 AM $ 0.12
+3.76%
$ 1.2 million $ 156,562
Mar 30, 4 AM $ 0.115
+0.06%
$ 1.15 million $ 152,561
Mar 30, 3 AM $ 0.117
-1.68%
$ 1.17 million $ 152,224
Mar 30, 2 AM $ 0.119
+1.19%
$ 1.19 million $ 153,080
Mar 30, 1 AM $ 0.118
+2.62%
$ 1.18 million $ 152,224
Mar 30, 12 AM $ 0.114
+4.34%
$ 1.14 million $ 150,877
Mar 29, 11 PM $ 0.109
-1.01%
$ 1.09 million $ 148,824
Mar 29, 10 PM $ 0.111
-0.21%
$ 1.11 million $ 145,775
Mar 29, 9 PM $ 0.112
-1.76%
$ 1.12 million $ 140,018
Mar 29, 8 PM $ 0.114
-1.13%
$ 1.14 million $ 140,540
Mar 29, 7 PM $ 0.115
-1.46%
$ 1.15 million $ 145,183
Mar 29, 6 PM $ 0.117
-1.19%
$ 1.17 million $ 144,930
Mar 29, 5 PM $ 0.117
+0.51%
$ 1.17 million $ 145,918
Mar 29, 4 PM $ 0.117
+3.04%
$ 1.17 million $ 147,743
Mar 29, 3 PM $ 0.114
+2.23%
$ 1.14 million $ 148,250
Mar 29, 2 PM $ 0.112
+4.25%
$ 1.12 million $ 150,155
Mar 29, 1 PM $ 0.108
-0.82%
$ 1.08 million $ 143,896
Mar 29, 12 PM $ 0.101
-3.41%
$ 1.01 million $ 144,288
Mar 29, 11 AM $ 0.105
-3.05%
$ 1.05 million $ 140,626
Mar 29, 10 AM $ 0.108
+1.03%
$ 1.08 million $ 139,667
Mar 29, 9 AM $ 0.107
+1.33%
$ 1.07 million $ 138,385
Mar 29, 8 AM $ 0.105
-0.55%
$ 1.05 million $ 138,714
Mar 29, 7 AM $ 0.105
-0.75%
$ 1.05 million $ 138,924
Mar 29, 6 AM $ 0.105
+0.76%
$ 1.05 million $ 139,575
Mar 29, 5 AM $ 0.104
-1.98%
$ 1.04 million $ 135,663
Mar 29, 4 AM $ 0.106
+0.19%
$ 1.06 million $ 138,098