Gradient Historical Data

GRAY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.107
+3.60%
$ 1.07 million $ 139,518
Mar 29, 2 AM $ 0.103
+1.67%
$ 1.03 million $ 141,415
Mar 29, 1 AM $ 0.102
-4.06%
$ 1.01 million $ 142,267
Mar 29, 12 AM $ 0.108
-2.96%
$ 1.08 million $ 143,839
Mar 28, 11 PM $ 0.109
+0.93%
$ 1.09 million $ 145,831
Mar 28, 10 PM $ 0.11
-1.52%
$ 1.1 million $ 148,581
Mar 28, 9 PM $ 0.111
+0.36%
$ 1.11 million $ 147,972
Mar 28, 8 PM $ 0.111
-0.62%
$ 1.11 million $ 146,872
Mar 28, 7 PM $ 0.112
+2.00%
$ 1.12 million $ 149,189
Mar 28, 6 PM $ 0.109
+1.78%
$ 1.09 million $ 148,166
Mar 28, 5 PM $ 0.107
-0.56%
$ 1.07 million $ 144,254
Mar 28, 4 PM $ 0.106
+2.58%
$ 1.06 million $ 143,770
Mar 28, 3 PM $ 0.104
+0.70%
$ 1.04 million $ 142,829
Mar 28, 2 PM $ 0.103
-5.39%
$ 1.03 million $ 143,027
Mar 28, 1 PM $ 0.108
-0.18%
$ 1.08 million $ 144,119
Mar 28, 12 PM $ 0.111
+1.86%
$ 1.11 million $ 144,419
Mar 28, 11 AM $ 0.108
+0.57%
$ 1.08 million $ 146,615
Mar 28, 10 AM $ 0.106
-3.23%
$ 1.06 million $ 148,133
Mar 28, 9 AM $ 0.11
-0.97%
$ 1.1 million $ 152,252
Mar 28, 8 AM $ 0.11
+0.49%
$ 1.1 million $ 151,724
Mar 28, 7 AM $ 0.108
+2.08%
$ 1.08 million $ 150,766
Mar 28, 6 AM $ 0.106
-2.49%
$ 1.06 million $ 148,465
Mar 28, 5 AM $ 0.108
+0.00%
$ 1.08 million $ 149,919
Mar 28, 4 AM $ 0.108
-3.14%
$ 1.08 million $ 147,554
Mar 28, 3 AM $ 0.111
+0.97%
$ 1.11 million $ 144,689
Mar 28, 2 AM $ 0.11
-0.52%
$ 1.1 million $ 144,452
Mar 28, 1 AM $ 0.112
+0.18%
$ 1.12 million $ 139,598
Mar 28, 12 AM $ 0.111
+1.74%
$ 1.11 million $ 147,342
Mar 27, 11 PM $ 0.109
+0.92%
$ 1.09 million $ 149,296
Mar 27, 10 PM $ 0.108
-1.37%
$ 1.08 million $ 148,600
Mar 27, 9 PM $ 0.109
+1.50%
$ 1.09 million $ 149,566
Mar 27, 8 PM $ 0.107
-0.18%
$ 1.07 million $ 148,264
Mar 27, 7 PM $ 0.107
-0.91%
$ 1.07 million $ 146,846
Mar 27, 6 PM $ 0.107
+1.71%
$ 1.07 million $ 147,948
Mar 27, 5 PM $ 0.105
+1.05%
$ 1.05 million $ 149,310
Mar 27, 4 PM $ 0.104
-1.49%
$ 1.04 million $ 148,304
Mar 27, 3 PM $ 0.105
+2.27%
$ 1.05 million $ 148,087
Mar 27, 2 PM $ 0.103
-2.73%
$ 1.03 million $ 148,991
Mar 27, 1 PM $ 0.107
-0.83%
$ 1.07 million $ 152,571
Mar 27, 12 PM $ 0.107
-1.20%
$ 1.07 million $ 152,139
Mar 27, 11 AM $ 0.108
+0.09%
$ 1.08 million $ 151,406
Mar 27, 10 AM $ 0.108
+0.28%
$ 1.08 million $ 148,818
Mar 27, 9 AM $ 0.109
-1.44%
$ 1.09 million $ 145,691
Mar 27, 8 AM $ 0.112
+1.27%
$ 1.12 million $ 146,377
Mar 27, 7 AM $ 0.112
+0.36%
$ 1.12 million $ 145,137
Mar 27, 6 AM $ 0.111
+0.09%
$ 1.11 million $ 144,851
Mar 27, 5 AM $ 0.109
-1.27%
$ 1.09 million $ 147,008
Mar 27, 4 AM $ 0.11
-0.72%
$ 1.1 million $ 147,858
Mar 27, 3 AM $ 0.111
-1.07%
$ 1.11 million $ 147,768
Mar 27, 2 AM $ 0.112
-0.18%
$ 1.12 million $ 146,450