Gradient Historical Data

GRAY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.112
+0.27%
$ 1.12 million $ 148,204
Mar 27, 12 AM $ 0.112
+1.72%
$ 1.12 million $ 144,431
Mar 26, 11 PM $ 0.111
+2.21%
$ 1.11 million $ 144,502
Mar 26, 10 PM $ 0.107
+5.09%
$ 1.07 million $ 145,416
Mar 26, 9 PM $ 0.102
-0.97%
$ 1.02 million $ 143,252
Mar 26, 8 PM $ 0.104
+0.58%
$ 1.04 million $ 173,034
Mar 26, 7 PM $ 0.104
-1.32%
$ 1.04 million $ 174,844
Mar 26, 6 PM $ 0.105
-2.87%
$ 1.05 million $ 175,144
Mar 26, 5 PM $ 0.108
-3.90%
$ 1.08 million $ 174,395
Mar 26, 4 PM $ 0.112
+0.70%
$ 1.12 million $ 176,179
Mar 26, 3 PM $ 0.111
-1.02%
$ 1.11 million $ 177,457
Mar 26, 2 PM $ 0.113
+1.99%
$ 1.13 million $ 179,157
Mar 26, 1 PM $ 0.11
+4.27%
$ 1.1 million $ 175,772
Mar 26, 12 PM $ 0.105
-1.65%
$ 1.05 million $ 178,571
Mar 26, 11 AM $ 0.107
-0.16%
$ 1.07 million $ 178,693
Mar 26, 10 AM $ 0.107
-0.57%
$ 1.07 million $ 180,691
Mar 26, 9 AM $ 0.11
-2.28%
$ 1.1 million $ 166,686
Mar 26, 8 AM $ 0.112
-1.91%
$ 1.12 million $ 166,120
Mar 26, 7 AM $ 0.114
+0.44%
$ 1.14 million $ 165,805
Mar 26, 6 AM $ 0.114
-1.39%
$ 1.14 million $ 165,058
Mar 26, 5 AM $ 0.116
+1.58%
$ 1.16 million $ 164,178
Mar 26, 4 AM $ 0.114
-2.40%
$ 1.14 million $ 166,457
Mar 26, 3 AM $ 0.116
+0.14%
$ 1.16 million $ 164,390
Mar 26, 2 AM $ 0.116
-2.16%
$ 1.16 million $ 164,775
Mar 26, 1 AM $ 0.119
+3.76%
$ 1.19 million $ 162,951
Mar 26, 12 AM $ 0.115
+0.87%
$ 1.15 million $ 164,255
Mar 25, 11 PM $ 0.113
+0.28%
$ 1.13 million $ 164,048
Mar 25, 10 PM $ 0.113
+5.67%
$ 1.13 million $ 160,028
Mar 25, 9 PM $ 0.106
-0.82%
$ 1.06 million $ 159,939
Mar 25, 8 PM $ 0.107
+0.51%
$ 1.07 million $ 155,643
Mar 25, 7 PM $ 0.107
+0.57%
$ 1.07 million $ 153,328
Mar 25, 6 PM $ 0.107
-2.58%
$ 1.07 million $ 152,238
Mar 25, 5 PM $ 0.109
-10.90%
$ 1.09 million $ 153,974
Mar 25, 4 PM $ 0.122
-0.28%
$ 1.22 million $ 143,378
Mar 25, 3 PM $ 0.123
-1.73%
$ 1.23 million $ 144,846
Mar 25, 2 PM $ 0.124
-0.08%
$ 1.24 million $ 144,838
Mar 25, 1 PM $ 0.125
+0.32%
$ 1.25 million $ 145,268
Mar 25, 12 PM $ 0.125
+1.11%
$ 1.25 million $ 141,719
Mar 25, 11 AM $ 0.123
+2.70%
$ 1.23 million $ 142,782
Mar 25, 10 AM $ 0.122
+1.95%
$ 1.22 million $ 142,862
Mar 25, 9 AM $ 0.119
-0.74%
$ 1.19 million $ 144,699
Mar 25, 8 AM $ 0.121
+0.93%
$ 1.21 million $ 145,481
Mar 25, 7 AM $ 0.12
-0.58%
$ 1.2 million $ 149,007
Mar 25, 6 AM $ 0.121
+0.17%
$ 1.21 million $ 148,396
Mar 25, 5 AM $ 0.119
+1.27%
$ 1.19 million $ 148,624
Mar 25, 4 AM $ 0.117
+0.35%
$ 1.17 million $ 145,668
Mar 25, 3 AM $ 0.117
-0.67%
$ 1.17 million $ 147,809
Mar 25, 2 AM $ 0.118
-3.22%
$ 1.18 million $ 149,448
Mar 25, 1 AM $ 0.123
-2.46%
$ 1.23 million $ 152,077
Mar 25, 12 AM $ 0.126
+0.00%
$ 1.26 million $ 151,814