Coinranking
Gradient Historical Data
GRAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 11, 2026 | $0.0238 | +1.93% | ||
| Jun 10, 2026 | $0.023 | -0.39% | ||
| Jun 8, 2026 | $0.0236 | +1.37% | ||
| Jun 7, 2026 | $0.022 | +0.00% | ||
| Jun 5, 2026 | $0.0207 | -2.73% | ||
| Jun 4, 2026 | $0.0213 | -3.72% | ||
| Jun 3, 2026 | $0.0232 | -3.87% | ||
| Jun 2, 2026 | $0.0246 | -4.28% | ||
| Jun 1, 2026 | $0.0274 | +4.85% | ||
| May 31, 2026 | $0.0264 | -2.27% | ||
| May 30, 2026 | $0.0287 | +18.70% | ||
| May 29, 2026 | $0.0241 | -0.45% | ||
| May 27, 2026 | $0.0248 | +1.99% | ||
| May 26, 2026 | $0.0242 | +7.30% | ||
| May 25, 2026 | $0.0232 | -4.48% | ||
| May 24, 2026 | $0.0238 | -1.92% | ||
| May 23, 2026 | $0.0243 | +2.97% | ||
| May 22, 2026 | $0.0247 | -1.59% | ||
| May 21, 2026 | $0.0247 | -0.80% | ||
| May 20, 2026 | $0.025 | +4.61% | ||
| May 19, 2026 | $0.0233 | -6.74% | ||
| May 18, 2026 | $0.0301 | +0.69% | ||
| May 17, 2026 | $0.0304 | -4.43% | ||
| May 16, 2026 | $0.0315 | -2.83% | ||
| May 15, 2026 | $0.0336 | -12.90% | ||
| May 14, 2026 | $0.039 | +5.01% | ||
| May 13, 2026 | $0.0385 | +2.48% | ||
| May 12, 2026 | $0.0374 | -9.50% | ||
| May 11, 2026 | $0.0427 | -2.74% | ||
| May 10, 2026 | $0.0438 | -10.43% | ||
| May 9, 2026 | $0.0502 | -0.79% | ||
| May 8, 2026 | $0.0535 | +4.48% | ||
| May 7, 2026 | $0.0499 | -9.68% | ||
| May 6, 2026 | $0.0554 | -2.42% | ||
| May 5, 2026 | $0.0561 | +2.00% | ||
| May 4, 2026 | $0.055 | -3.01% | ||
| May 3, 2026 | $0.0567 | -0.71% | ||
| May 2, 2026 | $0.0577 | -1.87% | ||
| May 1, 2026 | $0.0588 | +1.73% | ||
| Apr 30, 2026 | $0.0568 | -5.65% | ||
| Apr 29, 2026 | $0.0612 | -1.61% | ||
| Apr 28, 2026 | $0.0637 | +19.96% | ||
| Apr 27, 2026 | $0.0525 | -11.47% | ||
| Apr 26, 2026 | $0.0595 | -3.09% | ||
| Apr 25, 2026 | $0.0619 | +1.43% | ||
| Apr 24, 2026 | $0.0602 | -10.97% | ||
| Apr 23, 2026 | $0.0691 | -8.43% | ||
| Apr 22, 2026 | $0.0745 | -13.32% | ||
| Apr 21, 2026 | $0.086 | +6.40% | ||
| Apr 20, 2026 | $0.081 | +2.43% | ||