Gradient Historical Data

GRAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.4
+14.58%
$ 4 million $ 328,278
Jan 4, 2026 $ 0.195
+3.68%
$ 1.95 million $ 153,842
Jan 3, 2026 $ 0.187
+14.73%
$ 1.87 million $ 158,640
Jan 2, 2026 $ 0.163
-1.85%
$ 1.63 million $ 160,692
Jan 1, 2026 $ 0.167
-1.99%
$ 1.67 million $ 287,067
Dec 31, 2025 $ 0.17
-2.52%
$ 1.69 million $ 280,653
Dec 30, 2025 $ 0.175
+6.10%
$ 1.74 million $ 279,534
Dec 29, 2025 $ 0.165
-1.03%
$ 1.65 million $ 263,591
Dec 28, 2025 $ 0.164
-4.34%
$ 1.66 million $ 248,193
Dec 27, 2025 $ 0.172
-11.83%
$ 1.72 million $ 243,272
Dec 26, 2025 $ 0.197
-5.03%
$ 1.95 million $ 216,315
Dec 25, 2025 $ 0.205
+5.98%
$ 2.08 million $ 233,905
Dec 24, 2025 $ 0.195
-5.98%
$ 1.93 million $ 212,123
Dec 23, 2025 $ 0.207
+1.55%
$ 2.08 million $ 213,151
Dec 22, 2025 $ 0.203
-5.12%
$ 2.04 million $ 190,677
Dec 21, 2025 $ 0.209
-1.80%
$ 2.13 million $ 147,249
Dec 20, 2025 $ 0.209
+8.86%
$ 2.12 million $ 173,249
Dec 19, 2025 $ 0.189
+3.02%
$ 1.94 million $ 172,480
Dec 18, 2025 $ 0.184
+0.75%
$ 1.83 million $ 449,384
Dec 17, 2025 $ 0.187
-1.63%
$ 1.82 million $ 441,606
Dec 16, 2025 $ 0.168
+9.08%
$ 1.68 million $ 410,918
Dec 15, 2025 $ 0.147
-22.54%
$ 1.47 million $ 358,648
Dec 14, 2025 $ 0.188
-8.94%
$ 1.89 million $ 328,625
Dec 13, 2025 $ 0.204
-9.00%
$ 2.07 million $ 103,354
Dec 12, 2025 $ 0.224
-0.97%
$ 2.24 million $ 280,021
Dec 11, 2025 $ 0.226
-9.20%
$ 2.26 million $ 299,651
Dec 10, 2025 $ 0.249
-4.95%
$ 2.49 million $ 300,218
Dec 9, 2025 $ 0.262
-1.81%
$ 2.62 million $ 287,505
Dec 8, 2025 $ 0.266
+0.51%
$ 2.66 million $ 260,015
Dec 7, 2025 $ 0.263
-1.16%
$ 2.63 million $ 262,358
Dec 6, 2025 $ 0.254
+1.33%
$ 2.54 million $ 189,622
Dec 5, 2025 $ 0.251
+0.18%
$ 2.51 million $ 209,835
Dec 4, 2025 $ 0.26
-24.45%
$ 2.6 million $ 177,413
Dec 3, 2025 $ 0.345
+10.60%
$ 3.45 million $ 614,307
Dec 2, 2025 $ 0.367
+54.80%
$ 3.67 million $ 543,582
Dec 1, 2025 $ 0.238
-20.86%
$ 2.38 million $ 460,405
Nov 30, 2025 $ 0.303
-2.19%
$ 3 million $ 474,701
Nov 29, 2025 $ 0.31
-9.95%
$ 3.09 million $ 434,620
Nov 28, 2025 $ 0.342
-8.74%
$ 3.44 million $ 443,201
Nov 27, 2025 $ 0.376
+10.86%
$ 3.75 million $ 417,902
Nov 26, 2025 $ 0.347
+14.60%
$ 3.38 million $ 403,199
Nov 25, 2025 $ 0.302
-13.84%
$ 3.03 million $ 371,233
Nov 24, 2025 $ 0.214
+16.31%
$ 2.14 million $ 260,676
Nov 23, 2025 $ 0.184
-10.24%
$ 1.84 million $ 249,088
Nov 22, 2025 $ 0.204
-2.93%
$ 2.05 million $ 241,854
Nov 21, 2025 $ 0.209
-13.39%
$ 2.1 million $ 238,980
Nov 20, 2025 $ 0.243
-16.88%
$ 2.42 million $ 184,762
Nov 19, 2025 $ 0.292
-7.98%
$ 2.92 million $ 161,796
Nov 18, 2025 $ 0.317
-7.98%
$ 3.16 million $ 156,271
Nov 17, 2025 $ 0.346
-4.72%
$ 3.47 million $ 228,160