Gradient Historical Data

GRAY Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0238
-3.64%
$ 238,000 $ 424,572
May 22, 5 AM $ 0.0238
-1.65%
$ 238,007 $ 427,047
May 22, 4 AM $ 0.0233
-0.43%
$ 233,000 $ 428,459
May 22, 3 AM $ 0.0241
+1.26%
$ 241,000 $ 440,881
May 22, 2 AM $ 0.0246
+0.00%
$ 246,000 $ 432,974
May 22, 1 AM $ 0.0249
+5.51%
$ 249,000 $ 429,256
May 22, 12 AM $ 0.023
-8.37%
$ 230,000 $ 429,309
May 21, 11 PM $ 0.0247
+0.83%
$ 247,000 $ 424,738
May 21, 10 PM $ 0.0245
+1.65%
$ 244,976 $ 434,584
May 21, 9 PM $ 0.0237
+0.84%
$ 237,000 $ 431,223
May 21, 8 PM $ 0.0234
-3.09%
$ 234,037 $ 429,823
May 21, 7 PM $ 0.025
+0.82%
$ 250,000 $ 439,628
May 21, 6 PM $ 0.0253
+6.28%
$ 252,950 $ 436,335
May 21, 5 PM $ 0.0232
-1.26%
$ 232,041 $ 442,541
May 21, 4 PM $ 0.0227
-5.02%
$ 227,000 $ 443,382
May 21, 3 PM $ 0.024
-3.98%
$ 240,000 $ 444,172
May 21, 2 PM $ 0.0241
-2.83%
$ 240,988 $ 444,341
May 21, 1 PM $ 0.0244
+0.42%
$ 244,000 $ 445,208
May 21, 12 PM $ 0.0248
+1.22%
$ 247,967 $ 449,778
May 21, 11 AM $ 0.0249
-2.73%
$ 248,964 $ 446,407
May 21, 10 AM $ 0.0244
-0.81%
$ 244,001 $ 455,452
May 21, 9 AM $ 0.0246
-1.20%
$ 246,000 $ 457,991
May 21, 8 AM $ 0.0241
-5.12%
$ 241,000 $ 449,738
May 21, 7 AM $ 0.0254
+0.80%
$ 254,000 $ 444,207
May 21, 6 AM $ 0.0243
-6.15%
$ 243,016 $ 447,136
May 21, 5 AM $ 0.0254
+4.94%
$ 253,979 $ 439,701
May 21, 4 AM $ 0.024
-9.08%
$ 240,024 $ 429,796
May 21, 3 AM $ 0.0269
+3.85%
$ 268,974 $ 424,794
May 21, 2 AM $ 0.0251
-5.28%
$ 251,000 $ 417,128
May 21, 1 AM $ 0.0265
+0.76%
$ 265,000 $ 415,455
May 21, 12 AM $ 0.0266
+6.83%
$ 266,000 $ 417,825
May 20, 11 PM $ 0.025
-0.40%
$ 250,010 $ 422,299
May 20, 10 PM $ 0.0255
+0.79%
$ 254,998 $ 413,943
May 20, 9 PM $ 0.0246
-6.46%
$ 246,000 $ 413,961
May 20, 8 PM $ 0.0263
+4.35%
$ 262,972 $ 416,057
May 20, 7 PM $ 0.0244
-0.81%
$ 244,029 $ 406,008
May 20, 6 PM $ 0.0241
-5.47%
$ 241,046 $ 407,252
May 20, 5 PM $ 0.0244
-7.56%
$ 244,000 $ 397,216
May 20, 4 PM $ 0.0254
+0.00%
$ 253,999 $ 405,058
May 20, 3 PM $ 0.0247
+1.63%
$ 247,000 $ 414,081
May 20, 2 PM $ 0.0243
+0.41%
$ 243,046 $ 412,946
May 20, 1 PM $ 0.0245
-6.12%
$ 245,029 $ 408,067
May 20, 12 PM $ 0.0259
+6.15%
$ 259,000 $ 411,242
May 20, 11 AM $ 0.0242
-6.92%
$ 242,000 $ 409,790
May 20, 10 AM $ 0.0248
+3.73%
$ 248,000 $ 397,292
May 20, 9 AM $ 0.0244
-6.85%
$ 244,048 $ 398,716
May 20, 8 AM $ 0.0259
-1.15%
$ 259,000 $ 410,236
May 20, 7 AM $ 0.0262
+1.58%
$ 262,000 $ 412,626
May 20, 6 AM $ 0.0258
+4.43%
$ 257,934 $ 417,163
May 20, 5 AM $ 0.0236
-1.26%
$ 236,000 $ 419,743