Gradient Historical Data

GRAY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0152
+0.00%
$ 152,444 $ 476
Jul 8, 5 PM $ 0.0155
+0.00%
$ 154,721 $ 452
Jul 8, 10 AM $ 0.0154
+0.00%
$ 154,470 $ 450
Jul 8, 7 AM $ 0.0155
+0.00%
$ 155,431 $ 150
Jul 8, 4 AM $ 0.0153
+0.14%
$ 153,046 $ 119
Jul 8, 3 AM $ 0.0152
+0.00%
$ 152,116 $ 116
Jul 7, 7 AM $ 0.0154
+0.00%
$ 153,540 $ 160
Jul 7, 4 AM $ 0.0153
+0.00%
$ 153,055 $ 56
Jul 6, 8 PM $ 0.0154
+0.25%
$ 154,467 $ 70
Jul 5, 1 PM $ 0.0152
+0.00%
$ 152,424 $ 8,169
Jul 5, 8 AM $ 0.0153
+0.00%
$ 152,634 $ 8,086
Jul 4, 10 PM $ 0.0148
+1.28%
$ 147,706 $ 6,462
Jul 4, 9 PM $ 0.0146
-0.65%
$ 145,843 $ 6,224
Jul 4, 8 PM $ 0.0147
+0.00%
$ 147,498 $ 6,234
Jul 4, 1 PM $ 0.0142
+0.00%
$ 142,263 $ 5,902
Jul 4, 12 PM $ 0.0141
+0.00%
$ 141,411 $ 5,793
Jul 4, 7 AM $ 0.0142
+1.36%
$ 141,827 $ 5,616
Jul 3, 11 PM $ 0.0183
-0.09%
$ 183,446 $ 427
Jun 30, 8 PM $ 0.0169
+0.00%
$ 168,962 $ 824
Jun 30, 12 PM $ 0.0168
+0.00%
$ 168,421 $ 1,173
Jun 30, 11 AM $ 0.0172
+0.00%
$ 172,214 $ 874
Jun 30, 4 AM $ 0.0174
+0.00%
$ 173,701 $ 905
Jun 28, 6 AM $ 0.018
+0.06%
$ 179,942 $ 330
Jun 26, 1 PM $ 0.0175
+0.00%
$ 175,310 $ 634
Jun 25, 7 PM $ 0.0179
+0.00%
$ 178,846 $ 1,207
Jun 25, 7 AM $ 0.0202
+0.00%
$ 202,064 $ 207
Jun 24, 7 PM $ 0.0194
+0.00%
$ 193,719 $ 604
Jun 24, 3 AM $ 0.0203
+1.02%
$ 202,562 $ 7,569
Jun 23, 10 PM $ 0.0198
+0.00%
$ 197,816 $ 7,140
Jun 23, 3 PM $ 0.0189
+0.00%
$ 189,337 $ 7,381
Jun 23, 12 PM $ 0.0209
+0.00%
$ 209,417 $ 3,723
Jun 23, 5 AM $ 0.0239
+0.00%
$ 238,643 $ 1,164
Jun 22, 10 PM $ 0.0244
+0.00%
$ 243,566 $ 921
Jun 17, 4 AM $ 0.026
+0.00%
$ 260,481 $ 130
Jun 16, 5 PM $ 0.0258
+0.00%
$ 257,506 $ 6,140
Jun 16, 12 PM $ 0.0265
+2.11%
$ 264,557 $ 7,968
Jun 15, 4 PM $ 0.0249
+0.00%
$ 248,518 $ 1,087
Jun 15, 12 AM $ 0.0238
+0.00%
$ 237,570 $ 260
Jun 14, 10 PM $ 0.0235
+0.00%
$ 235,262 $ 218
Jun 13, 5 PM $ 0.023
+0.00%
$ 229,878 $ 652
Jun 13, 12 AM $ 0.0235
+0.00%
$ 235,162 $ 264
Jun 12, 4 PM $ 0.0235
+0.00%
$ 234,845 $ 311
Jun 11, 9 PM $ 0.0238
+0.00%
$ -- $ 251
Jun 11, 5 AM $ 0.0235
+0.00%
$ 235,084 $ 666
Jun 11, 4 AM $ 0.0235
+0.61%
$ 234,625 $ 619
Jun 10, 6 PM $ 0.023
+0.00%
$ 229,947 $ 584
Jun 10, 5 PM $ 0.023
-0.57%
$ 229,520 $ 537
Jun 8, 10 PM $ 0.0236
+0.00%
$ 236,456 $ 862
Jun 8, 8 PM $ 0.0235
+0.00%
$ 234,553 $ 786
Jun 8, 6 PM $ 0.0231
+0.00%
$ 230,639 $ 445