Gradient Historical Data

GRAY Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0956
+0.00%
$ 956,000 $ 152,439
2:04 AM $ 0.0955
+0.00%
$ 955,000 $ 152,355
1:59 AM $ 0.0951
+0.00%
$ 951,000 $ 152,116
1:54 AM $ 0.095
+0.00%
$ 950,000 $ 151,831
1:49 AM $ 0.0944
+0.00%
$ 944,000 $ 151,566
1:44 AM $ 0.0944
+0.00%
$ 944,000 $ 151,652
1:39 AM $ 0.0957
+0.00%
$ 957,000 $ 151,383
1:34 AM $ 0.0957
+0.00%
$ 957,000 $ 151,695
1:29 AM $ 0.0952
+0.00%
$ 952,000 $ 151,499
1:24 AM $ 0.0971
+0.00%
$ 971,000 $ 151,348
1:19 AM $ 0.0971
+0.00%
$ 971,000 $ 150,799
1:14 AM $ 0.0958
+0.00%
$ 958,000 $ 150,214
1:09 AM $ 0.0958
+0.00%
$ 958,000 $ 149,953
1:04 AM $ 0.0958
+0.00%
$ 958,000 $ 150,403
12:59 AM $ 0.0953
+0.00%
$ 953,000 $ 150,917
12:54 AM $ 0.095
+0.00%
$ 950,000 $ 151,187
12:49 AM $ 0.094
+0.00%
$ 940,000 $ 151,045
12:44 AM $ 0.0944
+0.00%
$ 944,000 $ 150,800
12:39 AM $ 0.0942
+0.00%
$ 942,000 $ 150,841
12:34 AM $ 0.0942
+0.00%
$ 942,000 $ 151,345
12:29 AM $ 0.0931
+0.00%
$ 931,000 $ 151,474
12:24 AM $ 0.0951
+0.00%
$ 951,000 $ 151,872
12:19 AM $ 0.0953
+0.00%
$ 953,000 $ 151,947
12:14 AM $ 0.0947
+0.00%
$ 947,000 $ 151,958
12:09 AM $ 0.0947
+0.00%
$ 947,000 $ 151,869
12:04 AM $ 0.0953
+0.00%
$ 953,000 $ 151,597
11:59 PM $ 0.0961
+0.00%
$ 961,000 $ 151,140
11:54 PM $ 0.0966
+0.00%
$ 966,000 $ 150,854
11:49 PM $ 0.0975
+0.00%
$ 975,000 $ 151,381
11:44 PM $ 0.0981
+0.00%
$ 981,000 $ 152,286
11:39 PM $ 0.0971
+0.00%
$ 971,000 $ 153,020
11:34 PM $ 0.0975
+0.00%
$ 974,588 $ 152,684
11:29 PM $ 0.0975
+0.00%
$ 974,588 $ 152,481
11:24 PM $ 0.0989
+0.00%
$ 989,312 $ 151,973
11:19 PM $ 0.0984
+0.00%
$ 984,404 $ 151,988
11:14 PM $ 0.0984
+0.00%
$ 984,404 $ 151,965
11:09 PM $ 0.0984
+0.00%
$ 984,404 $ 151,963
11:04 PM $ 0.0979
+0.00%
$ 979,496 $ 152,238
10:59 PM $ 0.0976
+0.00%
$ 975,569 $ 152,236
10:54 PM $ 0.0976
+0.00%
$ 975,570 $ 152,568
10:49 PM $ 0.0975
+0.00%
$ 974,589 $ 152,815
10:44 PM $ 0.0975
+0.00%
$ 974,589 $ 152,914
10:39 PM $ 0.096
+0.00%
$ 959,861 $ 152,985
10:34 PM $ 0.0975
+0.00%
$ 974,589 $ 153,136
10:30 PM $ 0.0979
+0.00%
$ 974,589 $ 153,380
10:29 PM $ 0.0976
+0.00%
$ 976,000 $ 153,380
10:24 PM $ 0.0976
+0.00%
$ 976,000 $ 153,767
10:19 PM $ 0.0972
+0.00%
$ 972,000 $ 153,941
10:14 PM $ 0.0982
+0.00%
$ 982,000 $ 154,127
10:09 PM $ 0.0983
+0.00%
$ 983,000 $ 154,283