Gradient Historical Data

GRAY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.127
+2.42%
$ 1.27 million $ 151,130
Mar 24, 10 PM $ 0.125
-0.48%
$ 1.25 million $ 154,772
Mar 24, 9 PM $ 0.127
-1.00%
$ 1.27 million $ 154,218
Mar 24, 8 PM $ 0.127
+1.44%
$ 1.27 million $ 155,347
Mar 24, 7 PM $ 0.125
-0.16%
$ 1.25 million $ 156,695
Mar 24, 6 PM $ 0.126
+2.24%
$ 1.26 million $ 157,280
Mar 24, 5 PM $ 0.124
+2.17%
$ 1.24 million $ 155,326
Mar 24, 4 PM $ 0.12
-1.94%
$ 1.2 million $ 155,596
Mar 24, 3 PM $ 0.121
-0.41%
$ 1.22 million $ 154,780
Mar 24, 2 PM $ 0.122
+0.95%
$ 1.22 million $ 154,864
Mar 24, 1 PM $ 0.121
+2.40%
$ 1.21 million $ 153,207
Mar 24, 12 PM $ 0.119
+1.25%
$ 1.19 million $ 157,111
Mar 24, 11 AM $ 0.12
+2.39%
$ 1.2 million $ 156,535
Mar 24, 10 AM $ 0.117
-2.37%
$ 1.17 million $ 156,729
Mar 24, 9 AM $ 0.121
-0.08%
$ 1.21 million $ 155,368
Mar 24, 8 AM $ 0.121
-0.14%
$ 1.21 million $ 157,012
Mar 24, 7 AM $ 0.121
-1.01%
$ 1.21 million $ 154,787
Mar 24, 6 AM $ 0.123
-1.21%
$ 1.23 million $ 156,675
Mar 24, 5 AM $ 0.124
+1.60%
$ 1.24 million $ 162,106
Mar 24, 4 AM $ 0.122
-1.09%
$ 1.22 million $ 163,131
Mar 24, 3 AM $ 0.122
-0.28%
$ 1.22 million $ 162,993
Mar 24, 2 AM $ 0.123
+0.00%
$ 1.23 million $ 163,008
Mar 24, 1 AM $ 0.124
+1.06%
$ 1.24 million $ 160,422
Mar 24, 12 AM $ 0.122
-2.16%
$ 1.22 million $ 158,672
Mar 23, 11 PM $ 0.124
-0.64%
$ 1.24 million $ 157,941
Mar 23, 10 PM $ 0.125
-1.34%
$ 1.25 million $ 155,567
Mar 23, 9 PM $ 0.127
+4.35%
$ 1.27 million $ 155,711
Mar 23, 8 PM $ 0.121
+0.53%
$ 1.21 million $ 153,944
Mar 23, 7 PM $ 0.121
-0.84%
$ 1.21 million $ 155,413
Mar 23, 6 PM $ 0.121
-3.75%
$ 1.21 million $ 156,197
Mar 23, 5 PM $ 0.126
+3.17%
$ 1.26 million $ 157,653
Mar 23, 4 PM $ 0.123
+1.65%
$ 1.23 million $ 158,347
Mar 23, 3 PM $ 0.122
+1.30%
$ 1.22 million $ 158,116
Mar 23, 2 PM $ 0.12
+0.97%
$ 1.2 million $ 156,469
Mar 23, 1 PM $ 0.12
+1.09%
$ 1.2 million $ 157,343
Mar 23, 12 PM $ 0.118
+2.28%
$ 1.18 million $ 156,465
Mar 23, 11 AM $ 0.115
+5.70%
$ 1.15 million $ 150,994
Mar 23, 10 AM $ 0.109
+1.69%
$ 1.09 million $ 149,955
Mar 23, 9 AM $ 0.107
+0.65%
$ 1.07 million $ 150,549
Mar 23, 8 AM $ 0.108
+1.35%
$ 1.08 million $ 149,772
Mar 23, 7 AM $ 0.108
-2.46%
$ 1.08 million $ 151,200
Mar 23, 6 AM $ 0.111
-2.04%
$ 1.11 million $ 150,795
Mar 23, 5 AM $ 0.113
-1.22%
$ 1.13 million $ 142,188
Mar 23, 4 AM $ 0.115
-2.54%
$ 1.15 million $ 140,460
Mar 23, 3 AM $ 0.118
-0.35%
$ 1.18 million $ 140,821
Mar 23, 2 AM $ 0.119
+0.99%
$ 1.19 million $ 141,491
Mar 23, 1 AM $ 0.119
-0.74%
$ 1.19 million $ 143,242
Mar 23, 12 AM $ 0.121
-3.10%
$ 1.21 million $ 141,931
Mar 22, 11 PM $ 0.127
-0.39%
$ 1.27 million $ 142,770
Mar 22, 10 PM $ 0.127
+0.16%
$ 1.27 million $ 142,440