Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.0917
+2.17%
$916,817 $216,998
Apr 8, 2 PM $0.0897
+6.85%
$897,340 $212,436
Apr 8, 1 PM $0.0837
-0.12%
$836,835 $209,137
Apr 8, 12 PM $0.0838
+1.69%
$837,800 $209,251
Apr 8, 11 AM $0.0824
-0.66%
$823,857 $209,494
Apr 8, 10 AM $0.0829
+1.24%
$829,321 $209,717
Apr 8, 9 AM $0.0818
+0.76%
$817,697 $204,451
Apr 8, 8 AM $0.0826
+0.11%
$825,953 $197,715
Apr 8, 7 AM $0.0828
-0.42%
$828,193 $196,873
Apr 8, 1 AM $0.101
-2.54%
$1.01 million $153,937
Apr 8, 12 AM $0.104
+0.57%
$1.04 million $152,937
Apr 7, 11 PM $0.103
+2.91%
$1.03 million $149,759
Apr 7, 10 PM $0.0985
+1.59%
$984,966 $147,487
Apr 7, 9 PM $0.0975
-2.94%
$975,487 $146,605
Apr 7, 8 PM $0.0995
+2.22%
$995,000 $144,992
Apr 7, 7 PM $0.097
+2.37%
$970,446 $145,258
Apr 7, 6 PM $0.0948
-4.35%
$947,969 $146,045
Apr 7, 5 PM $0.0977
-0.10%
$977,364 $147,177
Apr 7, 4 PM $0.0978
-1.97%
$978,350 $144,148
Apr 7, 3 PM $0.0993
-3.03%
$993,000 $141,437
Apr 7, 2 PM $0.102
+2.30%
$1.02 million $139,931
Apr 7, 1 PM $0.0996
+0.12%
$996,000 $141,524
Apr 7, 12 PM $0.0999
-5.17%
$998,647 $141,367
Apr 7, 11 AM $0.106
-0.86%
$1.06 million $142,735
Apr 7, 10 AM $0.107
-1.83%
$1.07 million $141,575
Apr 7, 9 AM $0.109
+1.78%
$1.09 million $142,166
Apr 7, 8 AM $0.108
-0.02%
$1.08 million $145,074
Apr 7, 7 AM $0.107
-0.83%
$1.07 million $143,575
Apr 7, 6 AM $0.106
-1.21%
$1.06 million $145,481
Apr 7, 5 AM $0.108
-0.32%
$1.08 million $150,001
Apr 7, 4 AM $0.109
-0.29%
$1.09 million $150,051
Apr 7, 3 AM $0.109
+3.39%
$1.09 million $148,494
Apr 7, 2 AM $0.105
-2.69%
$1.05 million $140,194
Apr 7, 1 AM $0.107
+0.37%
$1.07 million $139,801
Apr 7, 12 AM $0.106
-1.48%
$1.06 million $144,642
Apr 6, 11 PM $0.109
+0.00%
$1.09 million $145,152
Apr 6, 10 PM $0.11
-0.90%
$1.1 million $147,386
Apr 6, 9 PM $0.111
-0.09%
$1.11 million $145,122
Apr 6, 8 PM $0.112
+0.67%
$1.12 million $146,145
Apr 6, 7 PM $0.111
+2.38%
$1.11 million $146,952
Apr 6, 6 PM $0.109
+4.35%
$1.09 million $148,246
Apr 6, 5 PM $0.104
+0.97%
$1.04 million $147,202
Apr 6, 4 PM $0.104
-5.05%
$1.04 million $146,037
Apr 6, 3 PM $0.11
+0.22%
$1.1 million $148,861
Apr 6, 2 PM $0.11
-1.25%
$1.1 million $146,303
Apr 6, 1 PM $0.111
+0.45%
$1.11 million $147,769
Apr 6, 12 PM $0.11
+0.09%
$1.1 million $148,769
Apr 6, 11 AM $0.11
+1.95%
$1.1 million $148,898
Apr 6, 10 AM $0.109
+3.12%
$1.09 million $148,547
Apr 6, 9 AM $0.105
-1.83%
$1.05 million $150,815