Gradient Historical Data

GRAY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.137
+1.14%
$ 1.37 million $ 147,090
Mar 20, 9 PM $ 0.136
-2.16%
$ 1.36 million $ 140,148
Mar 20, 8 PM $ 0.139
+0.51%
$ 1.39 million $ 157,758
Mar 20, 7 PM $ 0.139
+0.80%
$ 1.39 million $ 156,287
Mar 20, 6 PM $ 0.137
+0.44%
$ 1.37 million $ 158,217
Mar 20, 5 PM $ 0.136
-1.59%
$ 1.36 million $ 157,527
Mar 20, 4 PM $ 0.139
+0.93%
$ 1.39 million $ 160,041
Mar 20, 3 PM $ 0.137
-1.02%
$ 1.37 million $ 159,329
Mar 20, 2 PM $ 0.139
-0.45%
$ 1.39 million $ 154,413
Mar 20, 1 PM $ 0.14
+1.22%
$ 1.4 million $ 155,911
Mar 20, 12 PM $ 0.138
+1.57%
$ 1.38 million $ 154,747
Mar 20, 11 AM $ 0.136
+0.41%
$ 1.36 million $ 149,889
Mar 20, 10 AM $ 0.135
+0.85%
$ 1.35 million $ 150,730
Mar 20, 9 AM $ 0.134
+2.69%
$ 1.34 million $ 154,349
Mar 20, 8 AM $ 0.131
+2.09%
$ 1.31 million $ 152,979
Mar 20, 7 AM $ 0.128
+1.99%
$ 1.28 million $ 137,115
Mar 20, 6 AM $ 0.126
-0.71%
$ 1.26 million $ 135,883
Mar 20, 5 AM $ 0.127
-0.31%
$ 1.27 million $ 133,600
Mar 20, 4 AM $ 0.128
-2.22%
$ 1.28 million $ 151,927
Mar 20, 3 AM $ 0.131
+1.48%
$ 1.31 million $ 150,209
Mar 20, 2 AM $ 0.128
+1.19%
$ 1.28 million $ 148,632
Mar 20, 1 AM $ 0.127
+0.00%
$ 1.27 million $ 150,094
Mar 20, 12 AM $ 0.127
-1.24%
$ 1.26 million $ 149,941
Mar 19, 11 PM $ 0.128
+1.71%
$ 1.28 million $ 148,566
Mar 19, 10 PM $ 0.126
+0.46%
$ 1.26 million $ 148,012
Mar 19, 9 PM $ 0.127
+5.12%
$ 1.27 million $ 145,966
Mar 19, 8 PM $ 0.122
-2.46%
$ 1.22 million $ 164,575
Mar 19, 7 PM $ 0.124
+5.63%
$ 1.24 million $ 168,917
Mar 19, 6 PM $ 0.117
+1.10%
$ 1.17 million $ 167,141
Mar 19, 5 PM $ 0.115
+2.72%
$ 1.15 million $ 165,724
Mar 19, 4 PM $ 0.111
+0.22%
$ 1.11 million $ 163,043
Mar 19, 3 PM $ 0.111
+2.76%
$ 1.11 million $ 167,232
Mar 19, 2 PM $ 0.108
-2.12%
$ 1.08 million $ 169,436
Mar 19, 1 PM $ 0.109
+1.48%
$ 1.09 million $ 171,576
Mar 19, 12 PM $ 0.107
-0.47%
$ 1.07 million $ 170,614
Mar 19, 11 AM $ 0.107
-3.18%
$ 1.07 million $ 173,058
Mar 19, 10 AM $ 0.109
-2.70%
$ 1.09 million $ 173,537
Mar 19, 9 AM $ 0.112
+2.02%
$ 1.12 million $ 172,482
Mar 19, 8 AM $ 0.109
+1.22%
$ 1.09 million $ 171,398
Mar 19, 7 AM $ 0.108
-1.28%
$ 1.08 million $ 171,516
Mar 19, 6 AM $ 0.108
-0.82%
$ 1.08 million $ 173,914
Mar 19, 5 AM $ 0.108
+1.72%
$ 1.08 million $ 177,192
Mar 19, 4 AM $ 0.107
+0.24%
$ 1.07 million $ 176,058
Mar 19, 3 AM $ 0.107
+0.99%
$ 1.07 million $ 176,579
Mar 19, 2 AM $ 0.107
+2.00%
$ 1.07 million $ 181,666
Mar 19, 1 AM $ 0.104
-3.47%
$ 1.04 million $ 180,646
Mar 19, 12 AM $ 0.107
+0.34%
$ 1.07 million $ 184,298
Mar 18, 11 PM $ 0.106
-1.06%
$ 1.06 million $ 184,751
Mar 18, 10 PM $ 0.108
+1.10%
$ 1.08 million $ 188,800
Mar 18, 9 PM $ 0.106
+3.14%
$ 1.06 million $ 187,054