Gradient Historical Data

GRAY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.103
+2.95%
$ 1.03 million $ 185,211
Mar 18, 7 PM $ 0.118
-4.09%
$ 1.18 million $ 162,415
Mar 18, 6 PM $ 0.124
-3.74%
$ 1.24 million $ 158,938
Mar 18, 5 PM $ 0.129
+2.29%
$ 1.29 million $ 160,755
Mar 18, 4 PM $ 0.126
-0.43%
$ 1.26 million $ 161,906
Mar 18, 3 PM $ 0.127
-2.48%
$ 1.27 million $ 162,388
Mar 18, 2 PM $ 0.131
-0.23%
$ 1.31 million $ 161,993
Mar 18, 1 PM $ 0.131
+0.67%
$ 1.31 million $ 160,015
Mar 18, 12 PM $ 0.129
-1.45%
$ 1.29 million $ 161,436
Mar 18, 11 AM $ 0.13
-3.27%
$ 1.3 million $ 162,571
Mar 18, 10 AM $ 0.136
-1.31%
$ 1.36 million $ 162,790
Mar 18, 9 AM $ 0.138
+1.10%
$ 1.38 million $ 161,840
Mar 18, 8 AM $ 0.137
-0.91%
$ 1.37 million $ 160,165
Mar 18, 7 AM $ 0.138
+1.62%
$ 1.38 million $ 160,765
Mar 18, 6 AM $ 0.137
+0.02%
$ 1.36 million $ 163,325
Mar 18, 5 AM $ 0.137
+1.91%
$ 1.36 million $ 163,667
Mar 18, 4 AM $ 0.135
+2.79%
$ 1.35 million $ 162,991
Mar 18, 3 AM $ 0.131
-2.21%
$ 1.31 million $ 162,664
Mar 18, 2 AM $ 0.134
+3.40%
$ 1.34 million $ 160,997
Mar 18, 1 AM $ 0.131
+1.00%
$ 1.31 million $ 149,466
Mar 18, 12 AM $ 0.13
-0.61%
$ 1.3 million $ 147,310
Mar 17, 11 PM $ 0.131
+1.00%
$ 1.31 million $ 147,250
Mar 17, 10 PM $ 0.131
-0.47%
$ 1.31 million $ 148,233
Mar 17, 9 PM $ 0.132
-0.64%
$ 1.32 million $ 162,209
Mar 17, 8 PM $ 0.133
+1.87%
$ 1.33 million $ 163,276
Mar 17, 7 PM $ 0.131
-1.83%
$ 1.31 million $ 168,549
Mar 17, 6 PM $ 0.134
+0.02%
$ 1.34 million $ 169,118
Mar 17, 5 PM $ 0.134
-2.22%
$ 1.34 million $ 171,427
Mar 17, 4 PM $ 0.137
-0.28%
$ 1.37 million $ 153,580
Mar 17, 3 PM $ 0.137
+1.11%
$ 1.39 million $ 180,399
Mar 17, 2 PM $ 0.136
-0.46%
$ 1.36 million $ 182,545
Mar 17, 1 PM $ 0.136
+0.25%
$ 1.36 million $ 180,347
Mar 17, 12 PM $ 0.136
-0.38%
$ 1.36 million $ 180,949
Mar 17, 11 AM $ 0.136
+1.23%
$ 1.37 million $ 179,479
Mar 17, 10 AM $ 0.135
+0.46%
$ 1.35 million $ 178,307
Mar 17, 9 AM $ 0.135
-1.35%
$ 1.35 million $ 177,187
Mar 17, 8 AM $ 0.138
-1.10%
$ 1.38 million $ 151,938
Mar 17, 7 AM $ 0.14
+0.87%
$ 1.4 million $ 147,821
Mar 17, 6 AM $ 0.139
-0.29%
$ 1.39 million $ 146,085
Mar 17, 5 AM $ 0.139
-2.66%
$ 1.39 million $ 144,571
Mar 17, 4 AM $ 0.144
+0.05%
$ 1.44 million $ 151,454
Mar 17, 3 AM $ 0.144
-0.04%
$ 1.44 million $ 153,022
Mar 17, 2 AM $ 0.144
+1.09%
$ 1.44 million $ 173,982
Mar 17, 1 AM $ 0.142
-1.13%
$ 1.42 million $ 171,613
Mar 17, 12 AM $ 0.144
+1.70%
$ 1.44 million $ 169,946
Mar 16, 11 PM $ 0.142
+0.28%
$ 1.42 million $ 168,430
Mar 16, 10 PM $ 0.14
+0.58%
$ 1.4 million $ 162,844
Mar 16, 9 PM $ 0.14
+1.53%
$ 1.4 million $ 154,526
Mar 16, 8 PM $ 0.138
-2.75%
$ 1.38 million $ 158,623
Mar 16, 7 PM $ 0.142
+1.92%
$ 1.42 million $ 159,151