Gradient Historical Data

GRAY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.14
-0.02%
$ 1.4 million $ 158,257
Mar 16, 5 PM $ 0.139
+4.21%
$ 1.39 million $ 139,671
Mar 16, 4 PM $ 0.132
+20.47%
$ 1.32 million $ 152,607
Mar 16, 3 PM $ 0.109
-1.27%
$ 1.1 million $ 139,811
Mar 16, 2 PM $ 0.111
+3.50%
$ 1.11 million $ 138,642
Mar 16, 1 PM $ 0.108
-1.35%
$ 1.08 million $ 139,999
Mar 16, 12 PM $ 0.109
+0.93%
$ 1.09 million $ 137,158
Mar 16, 11 AM $ 0.107
-1.83%
$ 1.07 million $ 135,673
Mar 16, 10 AM $ 0.109
+4.42%
$ 1.09 million $ 136,013
Mar 16, 9 AM $ 0.104
+0.29%
$ 1.04 million $ 163,075
Mar 16, 8 AM $ 0.104
-3.88%
$ 1.04 million $ 163,319
Mar 16, 7 AM $ 0.109
+3.31%
$ 1.09 million $ 163,102
Mar 16, 6 AM $ 0.107
-0.63%
$ 1.07 million $ 161,649
Mar 16, 5 AM $ 0.106
-2.64%
$ 1.06 million $ 161,229
Mar 16, 4 AM $ 0.109
-6.99%
$ 1.09 million $ 156,124
Mar 16, 3 AM $ 0.118
+3.26%
$ 1.18 million $ 148,215
Mar 16, 2 AM $ 0.114
+0.06%
$ 1.14 million $ 148,063
Mar 16, 1 AM $ 0.114
-1.36%
$ 1.14 million $ 151,750
Mar 16, 12 AM $ 0.115
+0.00%
$ 1.15 million $ 152,535
Mar 15, 11 PM $ 0.114
-0.49%
$ 1.14 million $ 153,095
Mar 15, 10 PM $ 0.115
+1.27%
$ 1.15 million $ 154,678
Mar 15, 9 PM $ 0.114
-2.45%
$ 1.14 million $ 149,657
Mar 15, 8 PM $ 0.117
-3.30%
$ 1.17 million $ 146,654
Mar 15, 7 PM $ 0.12
+0.51%
$ 1.2 million $ 146,228
Mar 15, 6 PM $ 0.12
-2.65%
$ 1.2 million $ 144,153
Mar 15, 5 PM $ 0.123
+5.12%
$ 1.23 million $ 143,248
Mar 15, 4 PM $ 0.117
+0.68%
$ 1.17 million $ 146,348
Mar 15, 3 PM $ 0.117
+0.37%
$ 1.16 million $ 144,120
Mar 15, 2 PM $ 0.115
-1.26%
$ 1.15 million $ 144,521
Mar 15, 1 PM $ 0.116
-2.19%
$ 1.16 million $ 136,339
Mar 15, 12 PM $ 0.119
+1.54%
$ 1.19 million $ 137,173
Mar 15, 11 AM $ 0.117
-0.42%
$ 1.17 million $ 136,083
Mar 15, 10 AM $ 0.117
-1.10%
$ 1.17 million $ 137,904
Mar 15, 9 AM $ 0.119
-2.38%
$ 1.19 million $ 137,419
Mar 15, 8 AM $ 0.122
+1.92%
$ 1.22 million $ 138,542
Mar 15, 7 AM $ 0.12
-0.17%
$ 1.21 million $ 139,329
Mar 15, 6 AM $ 0.12
+0.17%
$ 1.2 million $ 138,678
Mar 15, 5 AM $ 0.119
-0.92%
$ 1.19 million $ 138,905
Mar 15, 4 AM $ 0.119
+0.85%
$ 1.19 million $ 138,013
Mar 15, 3 AM $ 0.119
-1.33%
$ 1.19 million $ 139,512
Mar 15, 2 AM $ 0.121
-3.04%
$ 1.21 million $ 138,611
Mar 15, 1 AM $ 0.126
+0.16%
$ 1.26 million $ 135,950
Mar 15, 12 AM $ 0.126
+0.16%
$ 1.26 million $ 144,205
Mar 14, 11 PM $ 0.126
+2.69%
$ 1.26 million $ 146,041
Mar 14, 10 PM $ 0.123
+1.82%
$ 1.23 million $ 147,960
Mar 14, 9 PM $ 0.12
-0.66%
$ 1.2 million $ 148,785
Mar 14, 8 PM $ 0.12
+1.78%
$ 1.2 million $ 147,838
Mar 14, 7 PM $ 0.118
-0.33%
$ 1.18 million $ 145,893
Mar 14, 6 PM $ 0.118
+0.87%
$ 1.18 million $ 145,842
Mar 14, 5 PM $ 0.117
+1.28%
$ 1.17 million $ 145,752