Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $0.113
+0.09%
$1.13 million $139,535
Apr 2, 3 AM $0.112
-0.62%
$1.12 million $141,446
Apr 2, 2 AM $0.113
-2.08%
$1.13 million $140,495
Apr 2, 1 AM $0.115
-0.69%
$1.15 million $143,645
Apr 2, 12 AM $0.117
-0.77%
$1.17 million $144,035
Apr 1, 11 PM $0.118
-0.34%
$1.18 million $140,326
Apr 1, 10 PM $0.119
-1.30%
$1.19 million $139,444
Apr 1, 9 PM $0.121
+0.46%
$1.21 million $137,868
Apr 1, 8 PM $0.121
+1.51%
$1.21 million $137,514
Apr 1, 7 PM $0.119
-0.17%
$1.19 million $137,804
Apr 1, 6 PM $0.12
-0.33%
$1.2 million $138,554
Apr 1, 5 PM $0.12
+1.71%
$1.2 million $136,876
Apr 1, 4 PM $0.119
+1.96%
$1.19 million $139,515
Apr 1, 3 PM $0.118
+0.49%
$1.18 million $136,975
Apr 1, 2 PM $0.118
+2.79%
$1.18 million $138,483
Apr 1, 1 PM $0.115
-0.09%
$1.15 million $137,817
Apr 1, 12 PM $0.115
+1.50%
$1.15 million $136,715
Apr 1, 11 AM $0.114
+0.98%
$1.14 million $135,335
Apr 1, 10 AM $0.113
-0.96%
$1.13 million $135,901
Apr 1, 9 AM $0.114
-3.87%
$1.14 million $138,427
Apr 1, 8 AM $0.118
+0.25%
$1.18 million $137,101
Apr 1, 7 AM $0.117
-0.50%
$1.17 million $139,153
Apr 1, 6 AM $0.118
+0.22%
$1.18 million $138,434
Apr 1, 5 AM $0.117
-1.38%
$1.17 million $139,605
Apr 1, 4 AM $0.118
+0.42%
$1.18 million $136,367
Apr 1, 3 AM $0.117
-0.04%
$1.17 million $134,295
Apr 1, 2 AM $0.117
+6.62%
$1.18 million $135,333
Apr 1, 1 AM $0.11
-0.09%
$1.1 million $131,860
Apr 1, 12 AM $0.11
+0.18%
$1.1 million $130,808
Download