Gradient Historical Data

GRAY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.116
+0.92%
$ 1.16 million $ 135,159
Mar 14, 3 PM $ 0.116
+3.87%
$ 1.16 million $ 139,891
Mar 14, 2 PM $ 0.111
+0.63%
$ 1.11 million $ 136,167
Mar 14, 1 PM $ 0.111
-0.87%
$ 1.11 million $ 135,813
Mar 14, 12 PM $ 0.112
-0.27%
$ 1.12 million $ 139,326
Mar 14, 11 AM $ 0.112
-4.17%
$ 1.12 million $ 142,319
Mar 14, 10 AM $ 0.117
-0.51%
$ 1.17 million $ 143,193
Mar 14, 9 AM $ 0.119
-1.58%
$ 1.19 million $ 142,508
Mar 14, 8 AM $ 0.119
+0.42%
$ 1.19 million $ 142,716
Mar 14, 7 AM $ 0.118
-2.96%
$ 1.18 million $ 143,773
Mar 14, 6 AM $ 0.122
-1.45%
$ 1.22 million $ 143,659
Mar 14, 5 AM $ 0.122
-0.49%
$ 1.22 million $ 144,078
Mar 14, 4 AM $ 0.124
+0.16%
$ 1.24 million $ 146,257
Mar 14, 3 AM $ 0.124
+2.25%
$ 1.24 million $ 169,884
Mar 14, 2 AM $ 0.12
-0.98%
$ 1.2 million $ 170,148
Mar 14, 1 AM $ 0.122
-0.17%
$ 1.22 million $ 170,840
Mar 14, 12 AM $ 0.121
-0.90%
$ 1.21 million $ 169,382
Mar 13, 11 PM $ 0.122
+0.11%
$ 1.22 million $ 168,709
Mar 13, 10 PM $ 0.122
+0.14%
$ 1.22 million $ 170,727
Mar 13, 9 PM $ 0.121
+0.66%
$ 1.21 million $ 169,645
Mar 13, 8 PM $ 0.122
-0.01%
$ 1.22 million $ 168,426
Mar 13, 7 PM $ 0.122
+0.71%
$ 1.22 million $ 169,949
Mar 13, 6 PM $ 0.121
+3.02%
$ 1.21 million $ 171,070
Mar 13, 5 PM $ 0.117
-5.60%
$ 1.17 million $ 162,302
Mar 13, 4 PM $ 0.125
-1.98%
$ 1.25 million $ 160,764
Mar 13, 3 PM $ 0.127
-2.91%
$ 1.27 million $ 161,270
Mar 13, 2 PM $ 0.133
+1.41%
$ 1.33 million $ 160,036
Mar 13, 1 PM $ 0.132
+1.25%
$ 1.32 million $ 157,928
Mar 13, 12 PM $ 0.128
-0.22%
$ 1.28 million $ 153,352
Mar 13, 11 AM $ 0.129
-0.70%
$ 1.29 million $ 151,506
Mar 13, 10 AM $ 0.129
+0.18%
$ 1.29 million $ 150,746
Mar 13, 9 AM $ 0.13
+1.01%
$ 1.3 million $ 150,056
Mar 13, 8 AM $ 0.129
+0.55%
$ 1.29 million $ 151,971
Mar 13, 7 AM $ 0.129
+5.75%
$ 1.29 million $ 150,549
Mar 13, 6 AM $ 0.122
+1.30%
$ 1.22 million $ 151,730
Mar 13, 5 AM $ 0.12
-0.44%
$ 1.2 million $ 150,161
Mar 13, 4 AM $ 0.122
+0.00%
$ 1.22 million $ 148,775
Mar 13, 3 AM $ 0.123
+1.19%
$ 1.23 million $ 151,064
Mar 13, 2 AM $ 0.122
+0.55%
$ 1.22 million $ 154,342
Mar 13, 1 AM $ 0.121
+1.76%
$ 1.21 million $ 154,129
Mar 13, 12 AM $ 0.119
-0.10%
$ 1.19 million $ 155,169
Mar 12, 11 PM $ 0.119
+1.81%
$ 1.19 million $ 155,223
Mar 12, 10 PM $ 0.117
-0.75%
$ 1.17 million $ 153,313
Mar 12, 9 PM $ 0.118
+2.37%
$ 1.18 million $ 152,985
Mar 12, 8 PM $ 0.116
+2.20%
$ 1.16 million $ 152,876
Mar 12, 7 PM $ 0.114
+0.67%
$ 1.14 million $ 149,977
Mar 12, 6 PM $ 0.113
-1.44%
$ 1.13 million $ 149,972
Mar 12, 5 PM $ 0.115
-0.69%
$ 1.15 million $ 153,311
Mar 12, 4 PM $ 0.116
+5.71%
$ 1.16 million $ 153,458
Mar 12, 3 PM $ 0.11
-1.86%
$ 1.1 million $ 151,127