Gradient Historical Data

GRAY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.112
-2.78%
$ 1.12 million $ 149,942
Mar 12, 1 PM $ 0.114
+0.36%
$ 1.14 million $ 150,123
Mar 12, 12 PM $ 0.113
+0.43%
$ 1.13 million $ 149,649
Mar 12, 11 AM $ 0.113
+4.12%
$ 1.13 million $ 148,133
Mar 12, 10 AM $ 0.11
+3.42%
$ 1.1 million $ 147,323
Mar 12, 9 AM $ 0.106
-0.20%
$ 1.06 million $ 148,152
Mar 12, 8 AM $ 0.107
+1.60%
$ 1.07 million $ 147,842
Mar 12, 7 AM $ 0.106
+0.29%
$ 1.06 million $ 147,234
Mar 12, 6 AM $ 0.106
-5.11%
$ 1.06 million $ 148,018
Mar 12, 5 AM $ 0.111
-1.51%
$ 1.11 million $ 149,696
Mar 12, 4 AM $ 0.114
-0.16%
$ 1.14 million $ 151,843
Mar 12, 3 AM $ 0.115
+0.16%
$ 1.15 million $ 152,599
Mar 12, 2 AM $ 0.114
+2.24%
$ 1.14 million $ 150,154
Mar 12, 1 AM $ 0.112
-1.58%
$ 1.12 million $ 149,926
Mar 12, 12 AM $ 0.115
+0.34%
$ 1.15 million $ 151,304
Mar 11, 11 PM $ 0.115
+1.14%
$ 1.15 million $ 150,344
Mar 11, 10 PM $ 0.114
-2.31%
$ 1.14 million $ 147,436
Mar 11, 9 PM $ 0.116
+3.21%
$ 1.16 million $ 149,844
Mar 11, 8 PM $ 0.113
+0.62%
$ 1.13 million $ 148,384
Mar 11, 7 PM $ 0.113
-1.65%
$ 1.13 million $ 150,611
Mar 11, 6 PM $ 0.115
+1.94%
$ 1.15 million $ 150,033
Mar 11, 5 PM $ 0.112
+0.45%
$ 1.12 million $ 144,874
Mar 11, 4 PM $ 0.111
-0.98%
$ 1.11 million $ 145,351
Mar 11, 3 PM $ 0.113
-1.05%
$ 1.13 million $ 146,413
Mar 11, 2 PM $ 0.115
+3.70%
$ 1.15 million $ 147,206
Mar 11, 1 PM $ 0.111
+0.63%
$ 1.11 million $ 146,663
Mar 11, 12 PM $ 0.111
-1.24%
$ 1.11 million $ 148,664
Mar 11, 11 AM $ 0.113
-1.05%
$ 1.13 million $ 149,557
Mar 11, 10 AM $ 0.115
+0.44%
$ 1.15 million $ 147,152
Mar 11, 9 AM $ 0.114
-0.17%
$ 1.14 million $ 148,070
Mar 11, 8 AM $ 0.115
+0.81%
$ 1.15 million $ 148,209
Mar 11, 7 AM $ 0.114
+1.77%
$ 1.14 million $ 148,735
Mar 11, 6 AM $ 0.113
+2.81%
$ 1.13 million $ 148,370
Mar 11, 5 AM $ 0.109
-0.91%
$ 1.09 million $ 145,603
Mar 11, 4 AM $ 0.11
+3.10%
$ 1.1 million $ 161,635
Mar 11, 3 AM $ 0.105
-1.40%
$ 1.05 million $ 161,462
Mar 11, 2 AM $ 0.107
+0.75%
$ 1.07 million $ 159,345
Mar 11, 1 AM $ 0.106
-0.85%
$ 1.06 million $ 157,546
Mar 11, 12 AM $ 0.107
+0.30%
$ 1.07 million $ 158,399
Mar 10, 11 PM $ 0.107
-0.38%
$ 1.07 million $ 157,595
Mar 10, 10 PM $ 0.108
-2.95%
$ 1.08 million $ 160,536
Mar 10, 9 PM $ 0.111
-0.89%
$ 1.11 million $ 157,989
Mar 10, 8 PM $ 0.113
+1.37%
$ 1.13 million $ 157,610
Mar 10, 7 PM $ 0.11
+0.41%
$ 1.1 million $ 160,188
Mar 10, 6 PM $ 0.11
+4.48%
$ 1.1 million $ 158,393
Mar 10, 5 PM $ 0.105
-2.53%
$ 1.05 million $ 159,001
Mar 10, 4 PM $ 0.107
+0.51%
$ 1.07 million $ 158,460
Mar 10, 3 PM $ 0.108
+1.39%
$ 1.08 million $ 158,587
Mar 10, 2 PM $ 0.106
+1.35%
$ 1.06 million $ 158,180
Mar 10, 1 PM $ 0.106
-4.60%
$ 1.06 million $ 159,618