Gradient Historical Data

GRAY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.111
+4.78%
$ 1.11 million $ 159,104
Mar 10, 11 AM $ 0.106
+2.97%
$ 1.06 million $ 160,083
Mar 10, 10 AM $ 0.103
-1.13%
$ 1.03 million $ 162,886
Mar 10, 9 AM $ 0.103
+2.41%
$ 1.03 million $ 159,721
Mar 10, 8 AM $ 0.101
+0.29%
$ 1.01 million $ 159,513
Mar 10, 7 AM $ 0.101
-0.07%
$ 1.01 million $ 157,040
Mar 10, 6 AM $ 0.101
-0.11%
$ 1.01 million $ 153,077
Mar 10, 5 AM $ 0.101
-0.93%
$ 1.01 million $ 154,620
Mar 10, 4 AM $ 0.101
+0.75%
$ 1.01 million $ 153,185
Mar 10, 3 AM $ 0.101
-1.18%
$ 1.01 million $ 150,865
Mar 10, 2 AM $ 0.102
+0.75%
$ 1.02 million $ 150,692
Mar 10, 1 AM $ 0.101
-1.17%
$ 1.01 million $ 153,871
Mar 10, 12 AM $ 0.102
-1.82%
$ 1.02 million $ 153,587
Mar 9, 11 PM $ 0.104
-0.13%
$ 1.04 million $ 153,443
Mar 9, 10 PM $ 0.104
+1.17%
$ 1.04 million $ 151,323
Mar 9, 9 PM $ 0.103
-2.16%
$ 1.03 million $ 150,201
Mar 9, 8 PM $ 0.106
-0.57%
$ 1.06 million $ 149,980
Mar 9, 7 PM $ 0.107
+0.05%
$ 1.07 million $ 145,352
Mar 9, 6 PM $ 0.107
+1.95%
$ 1.07 million $ 145,259
Mar 9, 5 PM $ 0.104
+0.10%
$ 1.04 million $ 148,686
Mar 9, 4 PM $ 0.104
+1.23%
$ 1.04 million $ 149,605
Mar 9, 3 PM $ 0.102
-1.25%
$ 1.02 million $ 144,973
Mar 9, 2 PM $ 0.104
+0.19%
$ 1.04 million $ 147,686
Mar 9, 1 PM $ 0.103
+0.98%
$ 1.03 million $ 144,161
Mar 9, 12 PM $ 0.102
+0.29%
$ 1.02 million $ 143,805
Mar 9, 11 AM $ 0.102
-2.68%
$ 1.02 million $ 142,589
Mar 9, 10 AM $ 0.104
-0.67%
$ 1.04 million $ 153,427
Mar 9, 9 AM $ 0.105
+0.96%
$ 1.05 million $ 154,516
Mar 9, 8 AM $ 0.104
+0.78%
$ 1.04 million $ 153,774
Mar 9, 7 AM $ 0.103
-3.10%
$ 1.03 million $ 152,320
Mar 9, 6 AM $ 0.106
+0.70%
$ 1.06 million $ 152,174
Mar 9, 5 AM $ 0.106
-0.76%
$ 1.06 million $ 151,617
Mar 9, 4 AM $ 0.107
+0.95%
$ 1.07 million $ 153,040
Mar 9, 3 AM $ 0.104
+2.04%
$ 1.04 million $ 150,769
Mar 9, 2 AM $ 0.102
+0.09%
$ 1.02 million $ 152,334
Mar 9, 1 AM $ 0.102
-2.80%
$ 1.02 million $ 149,205
Mar 9, 12 AM $ 0.105
+0.69%
$ 1.05 million $ 149,355
Mar 8, 11 PM $ 0.104
+2.42%
$ 1.04 million $ 148,189
Mar 8, 10 PM $ 0.102
-0.10%
$ 1.02 million $ 148,171
Mar 8, 9 PM $ 0.103
+0.03%
$ 1.03 million $ 149,091
Mar 8, 8 PM $ 0.103
-1.02%
$ 1.03 million $ 149,526
Mar 8, 7 PM $ 0.103
+0.07%
$ 1.03 million $ 148,567
Mar 8, 6 PM $ 0.103
-5.05%
$ 1.03 million $ 148,469
Mar 8, 5 PM $ 0.108
-2.40%
$ 1.08 million $ 148,947
Mar 8, 4 PM $ 0.111
-2.14%
$ 1.11 million $ 149,663
Mar 8, 3 PM $ 0.114
+0.07%
$ 1.14 million $ 149,875
Mar 8, 2 PM $ 0.113
-0.39%
$ 1.13 million $ 146,611
Mar 8, 1 PM $ 0.114
-1.21%
$ 1.14 million $ 138,637
Mar 8, 12 PM $ 0.116
+3.98%
$ 1.16 million $ 144,496
Mar 8, 11 AM $ 0.111
+1.06%
$ 1.11 million $ 142,881