Gradient Historical Data

GRAY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.11
+2.24%
$ 1.1 million $ 142,744
Mar 8, 9 AM $ 0.107
+0.75%
$ 1.07 million $ 141,852
Mar 8, 8 AM $ 0.107
-1.13%
$ 1.07 million $ 143,508
Mar 8, 7 AM $ 0.109
+1.07%
$ 1.09 million $ 142,405
Mar 8, 6 AM $ 0.108
-1.29%
$ 1.08 million $ 144,595
Mar 8, 5 AM $ 0.109
+0.25%
$ 1.09 million $ 145,006
Mar 8, 4 AM $ 0.11
+0.07%
$ 1.1 million $ 143,843
Mar 8, 3 AM $ 0.11
-1.00%
$ 1.1 million $ 144,991
Mar 8, 2 AM $ 0.11
+1.48%
$ 1.1 million $ 139,103
Mar 8, 1 AM $ 0.107
-1.29%
$ 1.07 million $ 144,891
Mar 8, 12 AM $ 0.109
+1.59%
$ 1.09 million $ 142,126
Mar 7, 11 PM $ 0.107
+0.47%
$ 1.07 million $ 143,665
Mar 7, 10 PM $ 0.106
-2.85%
$ 1.06 million $ 145,247
Mar 7, 9 PM $ 0.109
-2.75%
$ 1.09 million $ 146,903
Mar 7, 8 PM $ 0.112
-0.35%
$ 1.12 million $ 147,490
Mar 7, 7 PM $ 0.112
+0.42%
$ 1.12 million $ 143,945
Mar 7, 6 PM $ 0.11
-1.83%
$ 1.1 million $ 143,788
Mar 7, 5 PM $ 0.113
+0.53%
$ 1.13 million $ 140,176
Mar 7, 4 PM $ 0.113
-4.26%
$ 1.13 million $ 137,987
Mar 7, 3 PM $ 0.117
+1.22%
$ 1.17 million $ 133,196
Mar 7, 2 PM $ 0.115
-0.52%
$ 1.15 million $ 134,826
Mar 7, 1 PM $ 0.116
-3.24%
$ 1.16 million $ 134,297
Mar 7, 12 PM $ 0.12
+1.01%
$ 1.2 million $ 135,192
Mar 7, 11 AM $ 0.119
+0.00%
$ 1.19 million $ 135,878
Mar 7, 10 AM $ 0.119
-0.42%
$ 1.19 million $ 133,837
Mar 7, 9 AM $ 0.119
+2.24%
$ 1.19 million $ 134,947
Mar 7, 8 AM $ 0.117
+1.39%
$ 1.17 million $ 137,171
Mar 7, 7 AM $ 0.116
+1.58%
$ 1.16 million $ 137,972
Mar 7, 6 AM $ 0.114
+2.71%
$ 1.14 million $ 138,212
Mar 7, 5 AM $ 0.11
-0.55%
$ 1.1 million $ 136,939
Mar 7, 4 AM $ 0.111
-0.35%
$ 1.11 million $ 135,006
Mar 7, 3 AM $ 0.113
+3.26%
$ 1.13 million $ 132,688
Mar 7, 2 AM $ 0.109
+0.18%
$ 1.09 million $ 131,029
Mar 7, 1 AM $ 0.109
-1.09%
$ 1.09 million $ 134,871
Mar 7, 12 AM $ 0.111
-1.14%
$ 1.1 million $ 136,668
Mar 6, 11 PM $ 0.111
+2.09%
$ 1.11 million $ 136,737
Mar 6, 10 PM $ 0.109
-1.62%
$ 1.09 million $ 135,042
Mar 6, 9 PM $ 0.11
-4.23%
$ 1.1 million $ 133,677
Mar 6, 8 PM $ 0.116
+0.32%
$ 1.16 million $ 134,302
Mar 6, 7 PM $ 0.115
-2.60%
$ 1.15 million $ 136,032
Mar 6, 6 PM $ 0.117
+2.76%
$ 1.17 million $ 137,815
Mar 6, 5 PM $ 0.115
+2.90%
$ 1.15 million $ 138,932
Mar 6, 4 PM $ 0.112
-2.90%
$ 1.12 million $ 140,654
Mar 6, 3 PM $ 0.115
-3.59%
$ 1.15 million $ 140,298
Mar 6, 2 PM $ 0.12
-3.55%
$ 1.2 million $ 138,182
Mar 6, 1 PM $ 0.123
+0.33%
$ 1.23 million $ 141,142
Mar 6, 12 PM $ 0.123
-0.08%
$ 1.23 million $ 142,102
Mar 6, 11 AM $ 0.124
+2.82%
$ 1.24 million $ 142,510
Mar 6, 10 AM $ 0.121
-4.49%
$ 1.21 million $ 142,953
Mar 6, 9 AM $ 0.127
+0.88%
$ 1.27 million $ 142,615