Gradient Historical Data

GRAY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.125
+0.24%
$ 1.25 million $ 143,862
Mar 6, 7 AM $ 0.124
-1.12%
$ 1.24 million $ 148,091
Mar 6, 6 AM $ 0.125
+1.13%
$ 1.25 million $ 144,862
Mar 6, 5 AM $ 0.124
+1.37%
$ 1.24 million $ 144,841
Mar 6, 4 AM $ 0.123
-1.16%
$ 1.23 million $ 147,409
Mar 6, 3 AM $ 0.124
+1.64%
$ 1.24 million $ 149,112
Mar 6, 2 AM $ 0.122
-1.13%
$ 1.22 million $ 150,988
Mar 6, 1 AM $ 0.124
-2.68%
$ 1.24 million $ 150,950
Mar 6, 12 AM $ 0.128
-1.22%
$ 1.28 million $ 151,216
Mar 5, 11 PM $ 0.131
-0.25%
$ 1.31 million $ 150,463
Mar 5, 10 PM $ 0.131
+1.24%
$ 1.31 million $ 150,860
Mar 5, 9 PM $ 0.13
-1.52%
$ 1.3 million $ 149,712
Mar 5, 8 PM $ 0.132
+0.47%
$ 1.32 million $ 144,672
Mar 5, 7 PM $ 0.131
-0.45%
$ 1.31 million $ 142,041
Mar 5, 6 PM $ 0.131
-0.01%
$ 1.31 million $ 139,914
Mar 5, 5 PM $ 0.13
-0.08%
$ 1.3 million $ 139,016
Mar 5, 4 PM $ 0.13
-2.62%
$ 1.3 million $ 137,974
Mar 5, 3 PM $ 0.134
+0.60%
$ 1.34 million $ 139,971
Mar 5, 2 PM $ 0.133
+1.84%
$ 1.33 million $ 141,187
Mar 5, 1 PM $ 0.131
-0.53%
$ 1.31 million $ 138,160
Mar 5, 12 PM $ 0.132
-3.09%
$ 1.32 million $ 137,206
Mar 5, 11 AM $ 0.136
+3.03%
$ 1.36 million $ 136,678
Mar 5, 10 AM $ 0.132
+0.08%
$ 1.32 million $ 136,121
Mar 5, 9 AM $ 0.131
+0.54%
$ 1.31 million $ 138,339
Mar 5, 8 AM $ 0.131
+1.31%
$ 1.31 million $ 136,721
Mar 5, 7 AM $ 0.13
-1.52%
$ 1.3 million $ 132,646
Mar 5, 6 AM $ 0.132
+2.88%
$ 1.32 million $ 136,541
Mar 5, 5 AM $ 0.128
-1.54%
$ 1.28 million $ 140,675
Mar 5, 4 AM $ 0.13
-2.33%
$ 1.3 million $ 139,183
Mar 5, 3 AM $ 0.134
+0.30%
$ 1.33 million $ 162,291
Mar 5, 2 AM $ 0.134
+2.99%
$ 1.34 million $ 160,739
Mar 5, 1 AM $ 0.131
+0.31%
$ 1.31 million $ 157,459
Mar 5, 12 AM $ 0.131
-1.25%
$ 1.31 million $ 153,987
Mar 4, 11 PM $ 0.133
-0.70%
$ 1.33 million $ 152,756
Mar 4, 10 PM $ 0.134
+0.52%
$ 1.34 million $ 151,066
Mar 4, 9 PM $ 0.133
-0.68%
$ 1.33 million $ 151,304
Mar 4, 8 PM $ 0.135
+0.19%
$ 1.35 million $ 156,026
Mar 4, 7 PM $ 0.135
-1.18%
$ 1.35 million $ 157,324
Mar 4, 6 PM $ 0.136
-0.07%
$ 1.36 million $ 157,046
Mar 4, 5 PM $ 0.135
+0.04%
$ 1.35 million $ 156,781
Mar 4, 4 PM $ 0.134
-0.86%
$ -- $ 155,529
Mar 4, 1 PM $ 0.136
+0.52%
$ 1.36 million $ 154,068
Mar 4, 12 PM $ 0.135
+2.08%
$ 1.35 million $ 154,607
Mar 4, 11 AM $ 0.132
+0.46%
$ 1.32 million $ 152,885
Mar 4, 9 AM $ 0.129
+9.88%
$ 1.29 million $ 154,607
Mar 4, 8 AM $ 0.118
-1.09%
$ 1.18 million $ 149,414
Mar 4, 7 AM $ 0.12
-1.64%
$ 1.2 million $ 145,526
Mar 4, 6 AM $ 0.122
-1.84%
$ 1.22 million $ 142,176
Mar 4, 5 AM $ 0.124
-1.12%
$ 1.24 million $ 128,687
Mar 4, 4 AM $ 0.124
-0.80%
$ 1.24 million $ 127,247