Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.0788
+3.97%
$788,188 $152,558
Apr 18, 2026 $0.0753
-20.53%
$752,610 $151,099
Apr 17, 2026 $0.0947
+10.63%
$947,000 $133,830
Apr 16, 2026 $0.0856
-8.64%
$856,000 $170,007
Apr 15, 2026 $0.093
-2.41%
$930,000 $130,443
Apr 14, 2026 $0.0961
+3.78%
$961,000 $151,140
Apr 13, 2026 $0.0926
+10.63%
$926,000 $137,370
Apr 12, 2026 $0.0832
-10.44%
$832,000 $161,961
Apr 11, 2026 $0.0928
-3.03%
$928,000 $153,297
Apr 10, 2026 $0.0947
-7.79%
$947,000 $149,656
Apr 9, 2026 $0.103
+0.53%
$1.03 million $151,670
Apr 8, 2026 $0.102
-0.74%
$1.02 million $214,075
Apr 7, 2026 $0.103
-4.47%
$1.03 million $149,759
Apr 6, 2026 $0.109
+3.62%
$1.09 million $145,152
Apr 5, 2026 $0.105
-1.77%
$1.05 million $158,074
Apr 4, 2026 $0.109
-3.81%
$1.09 million $143,703
Apr 3, 2026 $0.114
+3.45%
$1.14 million $155,455
Apr 2, 2026 $0.109
-8.04%
$1.09 million $152,520
Apr 1, 2026 $0.118
+7.76%
$1.18 million $140,326
Mar 31, 2026 $0.11
-3.16%
$1.1 million $131,199
Mar 30, 2026 $0.115
+5.62%
$1.15 million $151,209
Mar 29, 2026 $0.109
-1.66%
$1.09 million $148,824
Mar 28, 2026 $0.109
-0.46%
$1.09 million $145,831
Mar 27, 2026 $0.109
-1.00%
$1.09 million $149,296
Mar 26, 2026 $0.111
-3.06%
$1.11 million $144,502
Mar 25, 2026 $0.113
-10.38%
$1.13 million $164,048
Mar 24, 2026 $0.127
+1.77%
$1.27 million $151,130
Mar 23, 2026 $0.124
-1.05%
$1.24 million $157,941
Mar 22, 2026 $0.127
-4.67%
$1.27 million $142,770
Mar 21, 2026 $0.133
-2.68%
$1.33 million $147,508
Mar 20, 2026 $0.137
+6.91%
$1.37 million $146,624
Mar 19, 2026 $0.128
+19.54%
$1.28 million $148,566
Mar 18, 2026 $0.106
-18.51%
$1.06 million $184,751
Mar 17, 2026 $0.131
-7.42%
$1.31 million $147,250
Mar 16, 2026 $0.142
+23.10%
$1.42 million $168,430
Mar 15, 2026 $0.114
-9.02%
$1.14 million $153,095
Mar 14, 2026 $0.126
+3.11%
$1.26 million $146,041
Mar 13, 2026 $0.122
+3.04%
$1.22 million $168,709
Mar 12, 2026 $0.119
+3.48%
$1.19 million $155,223
Mar 11, 2026 $0.115
+7.99%
$1.15 million $150,344
Mar 10, 2026 $0.107
+3.39%
$1.07 million $157,595
Mar 9, 2026 $0.104
+0.28%
$1.04 million $153,443
Mar 8, 2026 $0.104
-2.84%
$1.04 million $148,189
Mar 7, 2026 $0.107
-4.27%
$1.07 million $143,665
Mar 6, 2026 $0.111
-13.98%
$1.11 million $136,737
Mar 5, 2026 $0.131
-1.27%
$1.31 million $150,463
Mar 4, 2026 $0.133
+6.58%
$1.33 million $152,756
Mar 3, 2026 $0.125
-5.63%
$1.25 million $133,230
Mar 2, 2026 $0.133
+8.39%
$1.33 million $153,629
Mar 1, 2026 $0.122
-10.11%
$1.22 million $181,476