Gradient Historical Data

GRAY Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0243
+2.53%
$ 243,000 $ 416,027
May 20, 3 AM $ 0.0237
-2.47%
$ 237,000 $ 415,516
May 20, 2 AM $ 0.0252
+2.66%
$ 251,944 $ 424,321
May 20, 1 AM $ 0.0255
-0.78%
$ 255,000 $ 423,137
May 20, 12 AM $ 0.0249
+4.18%
$ 249,000 $ 423,176
May 19, 11 PM $ 0.0233
-1.25%
$ 233,160 $ 420,290
May 19, 10 PM $ 0.0237
-5.11%
$ 237,107 $ 421,728
May 19, 9 PM $ 0.0239
-0.40%
$ 239,049 $ 427,024
May 19, 8 PM $ 0.0245
+2.50%
$ 245,000 $ 418,454
May 19, 7 PM $ 0.0234
-0.86%
$ 234,097 $ 413,180
May 19, 6 PM $ 0.0233
-6.70%
$ 233,175 $ 398,521
May 19, 5 PM $ 0.025
-3.13%
$ 249,923 $ 387,359
May 19, 4 PM $ 0.0264
+7.72%
$ 264,000 $ 368,709
May 19, 3 PM $ 0.0253
+3.21%
$ 252,945 $ 349,993
May 19, 2 PM $ 0.0245
+1.21%
$ 245,065 $ 339,802
May 19, 1 PM $ 0.0251
+8.19%
$ 250,995 $ 348,228
May 19, 12 PM $ 0.0238
-5.18%
$ 238,000 $ 347,804
May 19, 11 AM $ 0.0246
-2.77%
$ 246,000 $ 351,534
May 19, 10 AM $ 0.025
+6.31%
$ 250,000 $ 355,864
May 19, 9 AM $ 0.0239
-3.59%
$ 239,095 $ 350,336
May 19, 8 AM $ 0.0243
-5.42%
$ 243,000 $ 341,276
May 19, 7 AM $ 0.0258
+3.97%
$ 257,906 $ 338,943
May 19, 6 AM $ 0.0244
-1.21%
$ 244,082 $ 322,001
May 19, 5 AM $ 0.0242
-6.11%
$ 242,144 $ 317,956
May 19, 4 AM $ 0.0256
+2.37%
$ 255,915 $ 323,334
May 18, 10 PM $ 0.0301
+0.00%
$ -- $ 293,330
May 18, 9 PM $ 0.0301
+0.68%
$ 301,000 $ 295,056
May 18, 8 PM $ 0.0299
+0.00%
$ 298,966 $ 304,053
May 18, 7 PM $ 0.0299
+0.00%
$ 298,959 $ 311,844
May 18, 6 PM $ 0.0299
-0.01%
$ 298,962 $ 331,507
May 18, 5 PM $ 0.0299
+0.00%
$ 299,000 $ 352,953
May 18, 4 PM $ 0.0299
+0.00%
$ 299,000 $ 360,797
May 18, 3 PM $ 0.0299
+0.03%
$ 299,000 $ 372,048
May 18, 2 PM $ 0.0299
-1.67%
$ 298,922 $ 380,541
May 18, 1 PM $ 0.0303
+0.00%
$ 303,000 $ 373,236
May 18, 12 PM $ 0.0303
+1.34%
$ 303,000 $ 368,522
May 18, 11 AM $ 0.03
-1.32%
$ 300,000 $ 367,580
May 18, 10 AM $ 0.0304
+1.02%
$ 304,000 $ 370,664
May 18, 9 AM $ 0.0301
-1.30%
$ 300,931 $ 383,499
May 18, 8 AM $ 0.0301
-1.33%
$ 300,934 $ 400,449
May 18, 7 AM $ 0.0304
+0.00%
$ 304,000 $ 399,000
May 18, 6 AM $ 0.03
-0.66%
$ 300,000 $ 406,924
May 18, 5 AM $ 0.0301
+0.33%
$ 301,000 $ 407,725
May 18, 4 AM $ 0.0302
+0.69%
$ 302,000 $ 402,602
May 18, 3 AM $ 0.03
-0.33%
$ 299,940 $ 409,603
May 18, 2 AM $ 0.0304
+1.64%
$ 303,916 $ 418,149
May 18, 1 AM $ 0.0299
+0.02%
$ 299,000 $ 423,736
May 18, 12 AM $ 0.0299
+0.00%
$ 298,941 $ 429,221
May 17, 11 PM $ 0.0304
+1.30%
$ 303,907 $ 425,752
May 17, 10 PM $ 0.0311
+2.28%
$ 310,913 $ 426,665