Gradient Historical Data

GRAY Page 4
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0981
+0.00%
$ 981,000 $ 152,286
11:39 PM $ 0.0971
+0.00%
$ 971,000 $ 153,020
11:34 PM $ 0.0975
+0.00%
$ 974,588 $ 152,684
11:29 PM $ 0.0975
+0.00%
$ 974,588 $ 152,481
11:24 PM $ 0.0989
+0.00%
$ 989,312 $ 151,973
11:19 PM $ 0.0984
+0.00%
$ 984,404 $ 151,988
11:14 PM $ 0.0984
+0.00%
$ 984,404 $ 151,965
11:09 PM $ 0.0984
+0.00%
$ 984,404 $ 151,963
11:04 PM $ 0.0979
+0.00%
$ 979,496 $ 152,238
10:59 PM $ 0.0976
+0.00%
$ 975,569 $ 152,236
10:54 PM $ 0.0976
+0.00%
$ 975,570 $ 152,568
10:49 PM $ 0.0975
+0.00%
$ 974,589 $ 152,815
10:44 PM $ 0.0975
+0.00%
$ 974,589 $ 152,914
10:39 PM $ 0.096
+0.00%
$ 959,861 $ 152,985
10:34 PM $ 0.0975
+0.00%
$ 974,589 $ 153,136
10:30 PM $ 0.0979
+0.00%
$ 974,589 $ 153,380
10:29 PM $ 0.0976
+0.00%
$ 976,000 $ 153,380
10:24 PM $ 0.0976
+0.00%
$ 976,000 $ 153,767
10:19 PM $ 0.0972
+0.00%
$ 972,000 $ 153,941
10:14 PM $ 0.0982
+0.00%
$ 982,000 $ 154,127
10:09 PM $ 0.0983
+0.00%
$ 983,000 $ 154,283
10:04 PM $ 0.0988
+0.00%
$ 988,000 $ 154,719
9:59 PM $ 0.0986
+0.00%
$ 986,000 $ 154,959
9:54 PM $ 0.0991
+0.00%
$ 991,000 $ 155,159
9:49 PM $ 0.0991
+0.00%
$ 991,000 $ 155,107
9:44 PM $ 0.099
+0.00%
$ 990,000 $ 154,841
9:39 PM $ 0.099
+0.00%
$ 990,000 $ 154,674
9:34 PM $ 0.0997
+0.00%
$ 997,000 $ 154,268
9:29 PM $ 0.0992
+0.00%
$ 992,000 $ 153,931
9:24 PM $ 0.1
+0.00%
$ 1 million $ 153,634
9:19 PM $ 0.1
+0.00%
$ 1 million $ 153,034
9:14 PM $ 0.0986
+0.00%
$ 986,000 $ 152,267
9:09 PM $ 0.0984
+0.00%
$ 984,000 $ 151,540
9:04 PM $ 0.0984
+0.00%
$ 984,000 $ 151,276
8:59 PM $ 0.0996
+0.00%
$ 996,000 $ 151,190
8:54 PM $ 0.0989
+0.00%
$ 989,000 $ 151,246
8:49 PM $ 0.0988
+0.00%
$ 988,000 $ 151,279
8:44 PM $ 0.0988
+0.00%
$ 988,000 $ 151,265
8:39 PM $ 0.0993
+0.00%
$ 993,000 $ 151,505
8:34 PM $ 0.0992
+0.00%
$ 992,000 $ 152,009
8:29 PM $ 0.1
+0.00%
$ 1 million $ 152,345
8:24 PM $ 0.0991
+0.00%
$ 991,384 $ 152,808
8:19 PM $ 0.1
+0.00%
$ 1 million $ 153,254
8:14 PM $ 0.1
+0.00%
$ 1 million $ 153,501
8:09 PM $ 0.1
+0.00%
$ 1 million $ 153,777
8:04 PM $ 0.099
+0.00%
$ 990,407 $ 153,857
7:59 PM $ 0.0998
+0.00%
$ 998,267 $ 154,099
7:54 PM $ 0.0999
+0.00%
$ 999,248 $ 153,898
7:49 PM $ 0.0999
+0.00%
$ 999,248 $ 153,601
7:44 PM $ 0.0989
+0.00%
$ 989,423 $ 153,512