Gradient Historical Data

GRAY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.125
-2.50%
$ 1.25 million $ 130,337
Mar 4, 2 AM $ 0.127
+0.47%
$ 1.27 million $ 130,619
Mar 4, 1 AM $ 0.127
+1.12%
$ 1.27 million $ 132,218
Mar 4, 12 AM $ 0.126
+1.01%
$ 1.26 million $ 134,710
Mar 3, 11 PM $ 0.125
-0.68%
$ 1.25 million $ 133,230
Mar 3, 10 PM $ 0.126
+0.69%
$ 1.26 million $ 137,077
Mar 3, 9 PM $ 0.127
-0.67%
$ 1.27 million $ 133,858
Mar 3, 8 PM $ 0.127
-1.65%
$ 1.27 million $ 132,471
Mar 3, 7 PM $ 0.129
+0.75%
$ 1.29 million $ 133,208
Mar 3, 6 PM $ 0.128
-2.59%
$ 1.28 million $ 130,676
Mar 3, 5 PM $ 0.132
-4.36%
$ 1.32 million $ 132,745
Mar 3, 4 PM $ 0.137
+2.70%
$ 1.37 million $ 127,858
Mar 3, 3 PM $ 0.135
+1.28%
$ 1.35 million $ 130,165
Mar 3, 2 PM $ 0.133
-0.23%
$ 1.33 million $ 128,237
Mar 3, 1 PM $ 0.134
-3.83%
$ 1.34 million $ 127,056
Mar 3, 12 PM $ 0.139
+1.62%
$ 1.39 million $ 129,851
Mar 3, 11 AM $ 0.137
-0.76%
$ 1.37 million $ 129,496
Mar 3, 10 AM $ 0.138
+3.65%
$ 1.38 million $ 126,380
Mar 3, 9 AM $ 0.133
+1.21%
$ 1.33 million $ 127,717
Mar 3, 8 AM $ 0.133
+2.15%
$ 1.33 million $ 133,525
Mar 3, 7 AM $ 0.131
+1.31%
$ 1.31 million $ 136,681
Mar 3, 6 AM $ 0.129
-2.54%
$ 1.29 million $ 138,108
Mar 3, 5 AM $ 0.133
+0.36%
$ 1.33 million $ 139,811
Mar 3, 4 AM $ 0.133
+0.60%
$ 1.33 million $ 142,083
Mar 3, 3 AM $ 0.132
+0.08%
$ 1.32 million $ 145,231
Mar 3, 2 AM $ 0.133
+0.45%
$ 1.33 million $ 147,330
Mar 3, 1 AM $ 0.133
-0.67%
$ 1.32 million $ 148,052
Mar 3, 12 AM $ 0.133
+0.30%
$ 1.33 million $ 149,105
Mar 2, 11 PM $ 0.133
-1.29%
$ 1.33 million $ 153,629
Mar 2, 10 PM $ 0.135
+2.80%
$ 1.35 million $ 151,827
Mar 2, 9 PM $ 0.13
-1.61%
$ 1.3 million $ 155,254
Mar 2, 8 PM $ 0.132
-2.35%
$ 1.32 million $ 156,430
Mar 2, 7 PM $ 0.135
+0.58%
$ 1.35 million $ 154,098
Mar 2, 6 PM $ 0.134
-0.88%
$ 1.34 million $ 156,484
Mar 2, 5 PM $ 0.135
+3.69%
$ 1.35 million $ 155,134
Mar 2, 4 PM $ 0.129
+2.11%
$ 1.29 million $ 159,605
Mar 2, 3 PM $ 0.126
+1.22%
$ 1.26 million $ 157,297
Mar 2, 2 PM $ 0.124
+0.79%
$ 1.24 million $ 160,470
Mar 2, 1 PM $ 0.124
-1.04%
$ 1.24 million $ 163,332
Mar 2, 12 PM $ 0.124
+0.82%
$ 1.24 million $ 163,917
Mar 2, 11 AM $ 0.123
+0.73%
$ 1.23 million $ 165,022
Mar 2, 10 AM $ 0.123
-0.01%
$ 1.23 million $ 166,867
Mar 2, 9 AM $ 0.122
+0.33%
$ 1.22 million $ 164,738
Mar 2, 8 AM $ 0.123
+0.82%
$ 1.23 million $ 166,159
Mar 2, 7 AM $ 0.122
+0.99%
$ 1.22 million $ 164,801
Mar 2, 6 AM $ 0.119
-2.05%
$ 1.19 million $ 164,108
Mar 2, 5 AM $ 0.122
-1.70%
$ 1.22 million $ 163,633
Mar 2, 4 AM $ 0.123
+0.49%
$ 1.23 million $ 179,970
Mar 2, 3 AM $ 0.122
-2.79%
$ 1.22 million $ 180,307
Mar 2, 2 AM $ 0.126
+3.69%
$ 1.26 million $ 180,678