Gradient Historical Data

GRAY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.126
+3.69%
$ 1.26 million $ 180,678
Mar 2, 1 AM $ 0.122
+1.84%
$ 1.22 million $ 180,061
Mar 2, 12 AM $ 0.12
-2.07%
$ 1.2 million $ 181,748
Mar 1, 11 PM $ 0.122
-1.78%
$ 1.22 million $ 181,476
Mar 1, 10 PM $ 0.124
-1.89%
$ 1.24 million $ 180,231
Mar 1, 9 PM $ 0.128
-1.54%
$ 1.28 million $ 163,536
Mar 1, 8 PM $ 0.13
-1.37%
$ 1.3 million $ 163,635
Mar 1, 7 PM $ 0.132
-2.07%
$ 1.32 million $ 162,843
Mar 1, 6 PM $ 0.135
+1.28%
$ 1.35 million $ 158,168
Mar 1, 5 PM $ 0.134
-3.38%
$ 1.33 million $ 156,629
Mar 1, 4 PM $ 0.138
+0.27%
$ 1.38 million $ 167,144
Mar 1, 3 PM $ 0.137
+0.22%
$ 1.37 million $ 163,722
Mar 1, 2 PM $ 0.136
+2.47%
$ 1.36 million $ 160,144
Mar 1, 1 PM $ 0.133
-2.15%
$ 1.33 million $ 159,930
Mar 1, 12 PM $ 0.137
-0.74%
$ 1.37 million $ 159,421
Mar 1, 11 AM $ 0.138
-0.23%
$ 1.38 million $ 158,713
Mar 1, 10 AM $ 0.138
-3.92%
$ 1.38 million $ 156,558
Mar 1, 9 AM $ 0.144
+0.07%
$ 1.44 million $ 149,333
Mar 1, 8 AM $ 0.143
+6.67%
$ 1.43 million $ 148,254
Mar 1, 7 AM $ 0.135
+1.58%
$ 1.35 million $ 145,638
Mar 1, 6 AM $ 0.134
+0.30%
$ 1.34 million $ 143,144
Mar 1, 5 AM $ 0.135
-0.07%
$ 1.35 million $ 142,983
Mar 1, 4 AM $ 0.135
-2.39%
$ 1.34 million $ 140,675
Mar 1, 3 AM $ 0.139
+1.61%
$ 1.39 million $ 138,988
Mar 1, 2 AM $ 0.137
+0.81%
$ 1.37 million $ 155,078
Mar 1, 1 AM $ 0.137
-0.07%
$ 1.37 million $ 154,922
Mar 1, 12 AM $ 0.136
+0.00%
$ 1.36 million $ 153,195
Feb 28, 11 PM $ 0.136
+0.22%
$ 1.36 million $ 153,455
Feb 28, 10 PM $ 0.136
+3.26%
$ 1.36 million $ 154,516
Feb 28, 9 PM $ 0.131
+0.42%
$ 1.31 million $ 155,168
Feb 28, 8 PM $ 0.13
+1.72%
$ 1.3 million $ 152,588
Feb 28, 7 PM $ 0.128
+1.11%
$ 1.28 million $ 151,152
Feb 28, 6 PM $ 0.126
-0.55%
$ 1.26 million $ 152,054
Feb 28, 5 PM $ 0.128
-2.43%
$ 1.28 million $ 153,982
Feb 28, 4 PM $ 0.131
-0.22%
$ 1.31 million $ 153,801
Feb 28, 3 PM $ 0.131
+0.33%
$ 1.31 million $ 155,839
Feb 28, 2 PM $ 0.13
+0.00%
$ 1.3 million $ 155,855
Feb 28, 1 PM $ 0.131
+2.79%
$ 1.31 million $ 155,103
Feb 28, 12 PM $ 0.128
+1.98%
$ 1.28 million $ 151,353
Feb 28, 11 AM $ 0.126
+2.63%
$ 1.26 million $ 149,604
Feb 28, 10 AM $ 0.122
+5.00%
$ 1.23 million $ 136,964
Feb 28, 9 AM $ 0.117
+0.89%
$ 1.17 million $ 145,664
Feb 28, 8 AM $ 0.115
+3.74%
$ 1.15 million $ 144,353
Feb 28, 7 AM $ 0.111
-1.33%
$ 1.11 million $ 137,089
Feb 28, 6 AM $ 0.123
+1.57%
$ 1.23 million $ 138,032
Feb 28, 5 AM $ 0.12
-0.33%
$ 1.21 million $ 135,932
Feb 28, 4 AM $ 0.122
-0.81%
$ 1.22 million $ 136,083
Feb 28, 3 AM $ 0.123
-0.88%
$ 1.23 million $ 137,196
Feb 28, 2 AM $ 0.125
-2.11%
$ 1.25 million $ 135,572
Feb 28, 1 AM $ 0.129
-0.39%
$ 1.29 million $ 135,929