Gradient Historical Data

GRAY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.129
-0.39%
$ 1.29 million $ 135,929
Feb 28, 12 AM $ 0.129
+0.86%
$ 1.29 million $ 132,425
Feb 27, 11 PM $ 0.129
+1.02%
$ 1.29 million $ 131,955
Feb 27, 10 PM $ 0.129
+0.16%
$ 1.29 million $ 128,361
Feb 27, 9 PM $ 0.129
-0.39%
$ 1.29 million $ 128,653
Feb 27, 8 PM $ 0.129
+1.10%
$ 1.28 million $ 127,417
Feb 27, 7 PM $ 0.127
+1.27%
$ 1.27 million $ 128,485
Feb 27, 6 PM $ 0.126
+0.24%
$ 1.26 million $ 127,389
Feb 27, 5 PM $ 0.126
-2.25%
$ 1.26 million $ 123,832
Feb 27, 4 PM $ 0.13
+0.70%
$ 1.3 million $ 126,345
Feb 27, 3 PM $ 0.129
+1.81%
$ 1.29 million $ 127,639
Feb 27, 2 PM $ 0.127
-0.61%
$ 1.27 million $ 130,002
Feb 27, 1 PM $ 0.129
-0.69%
$ 1.29 million $ 131,350
Feb 27, 12 PM $ 0.131
-2.48%
$ 1.31 million $ 136,231
Feb 27, 11 AM $ 0.135
+1.27%
$ 1.35 million $ 136,048
Feb 27, 10 AM $ 0.134
-4.09%
$ 1.34 million $ 133,842
Feb 27, 9 AM $ 0.14
+2.49%
$ 1.4 million $ 134,412
Feb 27, 8 AM $ 0.137
-1.01%
$ 1.37 million $ 133,545
Feb 27, 7 AM $ 0.139
-1.42%
$ 1.39 million $ 132,710
Feb 27, 6 AM $ 0.141
-2.22%
$ 1.41 million $ 130,792
Feb 27, 5 AM $ 0.144
+1.91%
$ 1.44 million $ 131,541
Feb 27, 4 AM $ 0.142
+0.57%
$ 1.42 million $ 134,173
Feb 27, 3 AM $ 0.141
-0.35%
$ 1.41 million $ 133,241
Feb 27, 2 AM $ 0.141
+1.37%
$ 1.41 million $ 135,578
Feb 27, 1 AM $ 0.14
-1.27%
$ 1.4 million $ 134,680
Feb 27, 12 AM $ 0.142
+1.00%
$ 1.42 million $ 136,939
Feb 26, 11 PM $ 0.142
-1.05%
$ 1.42 million $ 133,940
Feb 26, 10 PM $ 0.143
+1.85%
$ 1.44 million $ 138,602
Feb 26, 9 PM $ 0.141
+1.88%
$ 1.41 million $ 136,062
Feb 26, 8 PM $ 0.139
+0.87%
$ 1.39 million $ 135,796
Feb 26, 7 PM $ 0.137
-1.79%
$ 1.37 million $ 137,864
Feb 26, 6 PM $ 0.139
+1.39%
$ 1.39 million $ 140,018
Feb 26, 5 PM $ 0.138
-0.86%
$ 1.38 million $ 142,541
Feb 26, 4 PM $ 0.139
-0.71%
$ 1.39 million $ 140,692
Feb 26, 3 PM $ 0.139
+2.58%
$ 1.39 million $ 140,179
Feb 26, 2 PM $ 0.136
+0.00%
$ 1.36 million $ 142,326
Feb 26, 1 PM $ 0.136
-2.93%
$ 1.36 million $ 140,423
Feb 26, 12 PM $ 0.141
+1.51%
$ 1.41 million $ 139,836
Feb 26, 11 AM $ 0.138
-1.77%
$ 1.38 million $ 141,414
Feb 26, 10 AM $ 0.141
-0.48%
$ 1.41 million $ 141,672
Feb 26, 9 AM $ 0.141
+1.21%
$ 1.41 million $ 138,931
Feb 26, 8 AM $ 0.14
+2.26%
$ 1.4 million $ 137,230
Feb 26, 7 AM $ 0.136
+0.82%
$ 1.35 million $ 138,770
Feb 26, 6 AM $ 0.133
+0.52%
$ 1.33 million $ 141,602
Feb 26, 5 AM $ 0.133
+2.79%
$ 1.33 million $ 143,019
Feb 26, 4 AM $ 0.128
+0.24%
$ 1.28 million $ 155,022
Feb 26, 3 AM $ 0.128
+1.43%
$ 1.28 million $ 156,567
Feb 26, 2 AM $ 0.126
-2.31%
$ 1.26 million $ 156,785
Feb 26, 1 AM $ 0.129
+0.56%
$ 1.29 million $ 156,563
Feb 26, 12 AM $ 0.129
-0.30%
$ 1.29 million $ 155,892