Gradient Historical Data

GRAY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.13
-3.14%
$ 1.3 million $ 154,819
Feb 25, 10 PM $ 0.135
-1.44%
$ 1.35 million $ 152,508
Feb 25, 9 PM $ 0.136
-0.93%
$ 1.36 million $ 154,318
Feb 25, 8 PM $ 0.137
+0.59%
$ 1.37 million $ 157,380
Feb 25, 7 PM $ 0.136
+6.30%
$ 1.36 million $ 155,442
Feb 25, 6 PM $ 0.129
+2.24%
$ 1.29 million $ 145,689
Feb 25, 5 PM $ 0.127
+2.38%
$ 1.27 million $ 145,783
Feb 25, 4 PM $ 0.123
-0.16%
$ 1.23 million $ 145,149
Feb 25, 3 PM $ 0.123
+1.07%
$ 1.23 million $ 146,910
Feb 25, 2 PM $ 0.121
-1.23%
$ 1.21 million $ 146,558
Feb 25, 1 PM $ 0.122
-0.97%
$ 1.22 million $ 148,554
Feb 25, 12 PM $ 0.123
+0.40%
$ 1.23 million $ 148,043
Feb 25, 11 AM $ 0.122
+1.09%
$ 1.22 million $ 145,402
Feb 25, 10 AM $ 0.121
+0.25%
$ 1.21 million $ 146,054
Feb 25, 9 AM $ 0.121
-0.41%
$ 1.21 million $ 147,142
Feb 25, 8 AM $ 0.121
+0.90%
$ 1.22 million $ 146,594
Feb 25, 7 AM $ 0.12
+0.94%
$ 1.2 million $ 146,136
Feb 25, 6 AM $ 0.12
+0.63%
$ 1.2 million $ 146,832
Feb 25, 5 AM $ 0.119
+0.12%
$ 1.19 million $ 147,199
Feb 25, 4 AM $ 0.12
-0.74%
$ 1.2 million $ 147,994
Feb 25, 3 AM $ 0.122
+2.35%
$ 1.22 million $ 147,588
Feb 25, 2 AM $ 0.119
+5.68%
$ 1.19 million $ 147,200
Feb 25, 1 AM $ 0.112
+3.03%
$ 1.12 million $ 148,269
Feb 25, 12 AM $ 0.109
+0.18%
$ 1.09 million $ 173,659
Feb 24, 11 PM $ 0.109
+2.06%
$ 1.09 million $ 177,022
Feb 24, 10 PM $ 0.107
+0.85%
$ 1.07 million $ 178,263
Feb 24, 9 PM $ 0.107
-0.62%
$ 1.07 million $ 176,127
Feb 24, 8 PM $ 0.107
-2.44%
$ 1.07 million $ 176,856
Feb 24, 7 PM $ 0.112
-1.58%
$ 1.12 million $ 175,629
Feb 24, 6 PM $ 0.114
-0.79%
$ 1.14 million $ 151,691
Feb 24, 4 PM $ 0.126
+0.40%
$ 1.26 million $ 152,604
Feb 24, 3 PM $ 0.126
+2.46%
$ 1.26 million $ 151,702
Feb 24, 2 PM $ 0.124
+0.70%
$ 1.24 million $ 149,873
Feb 24, 1 PM $ 0.123
+0.57%
$ 1.23 million $ 149,306
Feb 24, 12 PM $ 0.122
+0.76%
$ 1.22 million $ 149,777
Feb 24, 11 AM $ 0.122
-0.67%
$ 1.22 million $ 153,126
Feb 24, 10 AM $ 0.122
-0.15%
$ 1.22 million $ 151,850
Feb 24, 9 AM $ 0.122
-0.80%
$ 1.22 million $ 151,742
Feb 24, 8 AM $ 0.123
+0.00%
$ 1.23 million $ 149,707
Feb 24, 7 AM $ 0.123
-0.96%
$ 1.24 million $ 147,437
Feb 24, 6 AM $ 0.125
-2.79%
$ 1.25 million $ 144,638
Feb 24, 5 AM $ 0.128
+2.38%
$ 1.28 million $ 147,029
Feb 24, 4 AM $ 0.125
+1.22%
$ 1.25 million $ 142,869
Feb 24, 3 AM $ 0.124
-0.08%
$ 1.24 million $ 142,793
Feb 24, 2 AM $ 0.124
+3.69%
$ 1.24 million $ 144,476
Feb 24, 1 AM $ 0.12
-0.58%
$ 1.2 million $ 140,918
Feb 24, 12 AM $ 0.121
-1.89%
$ 1.21 million $ 139,480
Feb 23, 11 PM $ 0.124
-0.24%
$ 1.24 million $ 138,319
Feb 23, 10 PM $ 0.126
-2.38%
$ 1.26 million $ 139,974
Feb 23, 9 PM $ 0.13
-1.73%
$ 1.3 million $ 141,747