Gradient Historical Data

GRAY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.132
-0.41%
$ 1.32 million $ 141,889
Feb 23, 7 PM $ 0.133
+0.30%
$ 1.33 million $ 137,880
Feb 23, 6 PM $ 0.133
+0.98%
$ 1.33 million $ 137,460
Feb 23, 5 PM $ 0.132
-2.30%
$ 1.32 million $ 135,705
Feb 23, 4 PM $ 0.135
+0.89%
$ 1.35 million $ 138,296
Feb 23, 3 PM $ 0.134
+0.75%
$ 1.34 million $ 137,507
Feb 23, 2 PM $ 0.132
-3.07%
$ 1.32 million $ 138,722
Feb 23, 1 PM $ 0.138
-0.15%
$ 1.38 million $ 138,746
Feb 23, 12 PM $ 0.138
-0.22%
$ 1.38 million $ 136,579
Feb 23, 11 AM $ 0.139
+0.15%
$ 1.39 million $ 134,552
Feb 23, 10 AM $ 0.139
+1.32%
$ 1.39 million $ 134,642
Feb 23, 9 AM $ 0.137
+1.63%
$ 1.37 million $ 135,068
Feb 23, 8 AM $ 0.136
+2.26%
$ 1.36 million $ 135,475
Feb 23, 7 AM $ 0.134
-1.48%
$ 1.33 million $ 137,405
Feb 23, 6 AM $ 0.136
+3.58%
$ 1.36 million $ 139,124
Feb 23, 5 AM $ 0.132
+1.46%
$ 1.32 million $ 136,717
Feb 23, 4 AM $ 0.13
+1.17%
$ 1.3 million $ 148,721
Feb 23, 3 AM $ 0.129
+1.02%
$ 1.29 million $ 146,947
Feb 23, 2 AM $ 0.128
+1.50%
$ 1.28 million $ 145,610
Feb 23, 1 AM $ 0.127
-2.11%
$ 1.27 million $ 147,996
Feb 23, 12 AM $ 0.13
+0.44%
$ 1.3 million $ 147,735
Feb 22, 11 PM $ 0.128
-0.56%
$ 1.28 million $ 147,459
Feb 22, 10 PM $ 0.13
-2.40%
$ 1.3 million $ 144,924
Feb 22, 9 PM $ 0.133
-1.19%
$ 1.33 million $ 144,028
Feb 22, 8 PM $ 0.135
-0.66%
$ 1.35 million $ 141,648
Feb 22, 7 PM $ 0.135
-0.07%
$ 1.35 million $ 142,710
Feb 22, 6 PM $ 0.136
-2.15%
$ 1.36 million $ 141,484
Feb 22, 5 PM $ 0.14
-0.10%
$ 1.4 million $ 141,911
Feb 22, 4 PM $ 0.14
-1.01%
$ 1.4 million $ 137,950
Feb 22, 3 PM $ 0.141
-0.75%
$ 1.41 million $ 139,684
Feb 22, 2 PM $ 0.142
+1.28%
$ 1.42 million $ 139,084
Feb 22, 1 PM $ 0.14
-1.95%
$ 1.4 million $ 139,947
Feb 22, 12 PM $ 0.143
-2.06%
$ 1.43 million $ 142,902
Feb 22, 11 AM $ 0.146
+0.00%
$ 1.46 million $ 137,443
Feb 22, 10 AM $ 0.144
+0.63%
$ 1.44 million $ 143,291
Feb 22, 9 AM $ 0.144
+0.49%
$ 1.44 million $ 143,516
Feb 22, 8 AM $ 0.142
-0.77%
$ 1.42 million $ 146,515
Feb 22, 7 AM $ 0.142
-1.87%
$ 1.42 million $ 145,400
Feb 22, 6 AM $ 0.145
-0.66%
$ 1.45 million $ 146,153
Feb 22, 5 AM $ 0.145
+1.47%
$ 1.45 million $ 146,165
Feb 22, 4 AM $ 0.142
-1.11%
$ 1.42 million $ 144,063
Feb 22, 3 AM $ 0.144
+2.49%
$ 1.44 million $ 143,418
Feb 22, 2 AM $ 0.141
+2.30%
$ 1.41 million $ 142,284
Feb 22, 1 AM $ 0.138
-1.39%
$ 1.38 million $ 143,399
Feb 22, 12 AM $ 0.139
-0.56%
$ 1.39 million $ 143,403
Feb 21, 11 PM $ 0.141
-0.30%
$ 1.41 million $ 140,209
Feb 21, 10 PM $ 0.141
-0.07%
$ 1.41 million $ 138,298
Feb 21, 9 PM $ 0.141
+0.00%
$ 1.41 million $ 139,892
Feb 21, 8 PM $ 0.141
-0.49%
$ 1.41 million $ 141,215
Feb 21, 7 PM $ 0.141
-0.49%
$ 1.41 million $ 140,790