Gradient Historical Data

GRAY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.151
-2.16%
$ 1.51 million $ 152,930
Feb 19, 3 PM $ 0.154
-3.00%
$ 1.54 million $ 152,783
Feb 19, 2 PM $ 0.16
+0.26%
$ 1.59 million $ 150,718
Feb 19, 1 PM $ 0.159
-1.54%
$ 1.59 million $ 148,639
Feb 19, 12 PM $ 0.161
+0.72%
$ 1.6 million $ 149,097
Feb 19, 11 AM $ 0.159
+2.48%
$ 1.59 million $ 152,640
Feb 19, 10 AM $ 0.155
-1.45%
$ 1.55 million $ 145,229
Feb 19, 9 AM $ 0.157
-0.12%
$ 1.57 million $ 144,288
Feb 19, 8 AM $ 0.157
-0.94%
$ 1.57 million $ 140,932
Feb 19, 7 AM $ 0.16
+1.32%
$ 1.6 million $ 138,882
Feb 19, 6 AM $ 0.158
-0.06%
$ 1.58 million $ 135,333
Feb 19, 5 AM $ 0.157
+0.64%
$ 1.57 million $ 140,152
Feb 19, 4 AM $ 0.156
+2.23%
$ 1.56 million $ 200,608
Feb 19, 3 AM $ 0.152
+1.00%
$ 1.52 million $ 198,918
Feb 19, 2 AM $ 0.15
+1.10%
$ 1.5 million $ 196,841
Feb 19, 1 AM $ 0.147
+0.73%
$ 1.47 million $ 196,506
Feb 19, 12 AM $ 0.146
-0.62%
$ 1.46 million $ 197,941
Feb 18, 11 PM $ 0.147
+0.45%
$ 1.47 million $ 195,430
Feb 18, 10 PM $ 0.146
+0.53%
$ 1.46 million $ 193,941
Feb 18, 9 PM $ 0.146
+0.22%
$ 1.46 million $ 194,663
Feb 18, 8 PM $ 0.144
+4.32%
$ 1.44 million $ 192,318
Feb 18, 7 PM $ 0.139
-3.04%
$ 1.39 million $ 177,098
Feb 18, 6 PM $ 0.144
-0.10%
$ 1.44 million $ 180,181
Feb 18, 5 PM $ 0.144
+2.42%
$ 1.44 million $ 181,058
Feb 18, 4 PM $ 0.141
-1.58%
$ 1.41 million $ 180,682
Feb 18, 3 PM $ 0.142
+0.93%
$ 1.42 million $ 170,370
Feb 18, 2 PM $ 0.142
-2.87%
$ 1.42 million $ 171,001
Feb 18, 1 PM $ 0.146
+1.61%
$ 1.46 million $ 173,232
Feb 18, 12 PM $ 0.144
-1.64%
$ 1.44 million $ 171,981
Feb 18, 11 AM $ 0.158
-1.13%
$ 1.58 million $ 158,287
Feb 18, 10 AM $ 0.16
+0.44%
$ 1.6 million $ 159,655
Feb 18, 9 AM $ 0.159
+1.57%
$ 1.59 million $ 158,204
Feb 18, 8 AM $ 0.156
-0.26%
$ 1.56 million $ 159,329
Feb 18, 7 AM $ 0.158
-0.29%
$ 1.58 million $ 159,228
Feb 18, 6 AM $ 0.158
+1.41%
$ 1.58 million $ 157,537
Feb 18, 5 AM $ 0.157
-2.26%
$ 1.57 million $ 153,173
Feb 18, 4 AM $ 0.161
-2.28%
$ 1.61 million $ 145,938
Feb 18, 3 AM $ 0.166
-3.86%
$ 1.66 million $ 146,701
Feb 18, 2 AM $ 0.171
+2.08%
$ 1.71 million $ 146,951
Feb 18, 1 AM $ 0.169
-0.08%
$ 1.69 million $ 145,473
Feb 18, 12 AM $ 0.169
+0.91%
$ 1.69 million $ 144,020
Feb 17, 11 PM $ 0.168
+0.06%
$ 1.68 million $ 142,715
Feb 17, 10 PM $ 0.168
-1.24%
$ 1.68 million $ 143,738
Feb 17, 9 PM $ 0.169
+2.28%
$ 1.69 million $ 143,002
Feb 17, 8 PM $ 0.165
+5.92%
$ 1.65 million $ 147,371
Feb 17, 7 PM $ 0.157
-0.76%
$ 1.56 million $ 145,210
Feb 17, 6 PM $ 0.158
-1.31%
$ 1.58 million $ 145,305
Feb 17, 5 PM $ 0.161
-0.20%
$ 1.61 million $ 144,288
Feb 17, 4 PM $ 0.161
-3.35%
$ 1.61 million $ 142,204
Feb 17, 3 PM $ 0.167
-2.28%
$ 1.67 million $ 141,796