Gradient Historical Data

GRAY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.171
+0.24%
$ 1.71 million $ 135,667
Feb 17, 1 PM $ 0.17
+0.77%
$ 1.7 million $ 130,845
Feb 17, 12 PM $ 0.169
+0.53%
$ 1.69 million $ 133,412
Feb 17, 11 AM $ 0.166
+2.40%
$ 1.66 million $ 131,958
Feb 17, 10 AM $ 0.162
+0.31%
$ 1.62 million $ 130,711
Feb 17, 9 AM $ 0.161
+0.38%
$ 1.61 million $ 130,525
Feb 17, 8 AM $ 0.16
-2.14%
$ 1.6 million $ 130,581
Feb 17, 7 AM $ 0.162
+0.62%
$ 1.62 million $ 130,723
Feb 17, 6 AM $ 0.16
-0.93%
$ 1.6 million $ 131,427
Feb 17, 5 AM $ 0.161
+0.38%
$ 1.61 million $ 130,231
Feb 17, 4 AM $ 0.161
-1.65%
$ 1.61 million $ 131,971
Feb 17, 3 AM $ 0.164
-1.15%
$ 1.64 million $ 133,812
Feb 17, 2 AM $ 0.166
+0.12%
$ 1.66 million $ 133,486
Feb 17, 1 AM $ 0.166
-2.94%
$ 1.66 million $ 134,593
Feb 17, 12 AM $ 0.172
+0.40%
$ 1.72 million $ 133,597
Feb 16, 11 PM $ 0.172
-1.13%
$ 1.72 million $ 135,324
Feb 16, 10 PM $ 0.173
-0.34%
$ 1.73 million $ 134,589
Feb 16, 9 PM $ 0.173
+1.29%
$ 1.73 million $ 133,314
Feb 16, 8 PM $ 0.171
+1.71%
$ 1.71 million $ 129,237
Feb 16, 7 PM $ 0.168
+0.06%
$ 1.68 million $ 127,578
Feb 16, 6 PM $ 0.168
-1.64%
$ 1.68 million $ 126,899
Feb 16, 5 PM $ 0.171
+0.41%
$ 1.71 million $ 127,965
Feb 16, 4 PM $ 0.171
-2.29%
$ 1.71 million $ 129,760
Feb 16, 3 PM $ 0.175
-1.79%
$ 1.75 million $ 132,513
Feb 16, 2 PM $ 0.179
+0.79%
$ 1.79 million $ 133,173
Feb 16, 1 PM $ 0.178
-0.22%
$ 1.78 million $ 134,726
Feb 16, 12 PM $ 0.178
+0.57%
$ 1.78 million $ 137,370
Feb 16, 11 AM $ 0.177
+1.51%
$ 1.77 million $ 139,138
Feb 16, 10 AM $ 0.172
-0.99%
$ 1.72 million $ 140,173
Feb 16, 9 AM $ 0.174
-0.73%
$ 1.74 million $ 143,838
Feb 16, 8 AM $ 0.175
+0.57%
$ 1.75 million $ 143,234
Feb 16, 7 AM $ 0.175
+2.27%
$ 1.75 million $ 144,188
Feb 16, 6 AM $ 0.171
+0.63%
$ 1.71 million $ 150,865
Feb 16, 5 AM $ 0.17
+0.63%
$ 1.7 million $ 150,122
Feb 16, 4 AM $ 0.168
+1.07%
$ 1.68 million $ 149,107
Feb 16, 3 AM $ 0.167
-0.03%
$ 1.67 million $ 148,994
Feb 16, 2 AM $ 0.167
-0.52%
$ 1.67 million $ 150,979
Feb 16, 1 AM $ 0.169
+0.85%
$ 1.69 million $ 152,950
Feb 16, 12 AM $ 0.167
-0.97%
$ 1.67 million $ 155,326
Feb 15, 11 PM $ 0.17
+1.24%
$ 1.7 million $ 156,404
Feb 15, 10 PM $ 0.167
-0.35%
$ 1.67 million $ 154,010
Feb 15, 9 PM $ 0.166
-1.50%
$ 1.66 million $ 152,911
Feb 15, 8 PM $ 0.168
-1.14%
$ 1.68 million $ 150,508
Feb 15, 7 PM $ 0.169
+0.42%
$ 1.69 million $ 149,725
Feb 15, 6 PM $ 0.167
-1.18%
$ 1.67 million $ 147,323
Feb 15, 5 PM $ 0.17
+0.24%
$ 1.7 million $ 143,821
Feb 15, 4 PM $ 0.17
-0.12%
$ 1.7 million $ 145,856
Feb 15, 3 PM $ 0.171
-1.16%
$ 1.71 million $ 142,913
Feb 15, 2 PM $ 0.173
+0.35%
$ 1.73 million $ 145,974
Feb 15, 1 PM $ 0.173
-1.26%
$ 1.73 million $ 147,460