Gradient Historical Data

GRAY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.142
-0.53%
$ 1.42 million $ 146,586
Feb 21, 8 AM $ 0.143
-3.12%
$ 1.43 million $ 141,984
Feb 21, 7 AM $ 0.149
+0.40%
$ 1.49 million $ 146,021
Feb 21, 6 AM $ 0.148
+1.76%
$ 1.48 million $ 145,226
Feb 21, 5 AM $ 0.145
-2.06%
$ 1.45 million $ 148,614
Feb 21, 4 AM $ 0.148
+1.03%
$ 1.48 million $ 143,345
Feb 21, 3 AM $ 0.148
+3.36%
$ 1.48 million $ 145,065
Feb 21, 2 AM $ 0.144
-1.51%
$ 1.44 million $ 148,094
Feb 21, 1 AM $ 0.146
+1.25%
$ 1.46 million $ 148,363
Feb 21, 12 AM $ 0.144
-0.14%
$ 1.44 million $ 150,077
Feb 20, 11 PM $ 0.144
+0.97%
$ 1.44 million $ 150,319
Feb 20, 10 PM $ 0.144
+1.11%
$ 1.44 million $ 151,981
Feb 20, 9 PM $ 0.142
+2.68%
$ 1.42 million $ 153,033
Feb 20, 8 PM $ 0.137
+0.07%
$ 1.37 million $ 153,787
Feb 20, 7 PM $ 0.137
-1.90%
$ 1.37 million $ 156,095
Feb 20, 6 PM $ 0.139
-2.25%
$ 1.39 million $ 154,560
Feb 20, 5 PM $ 0.142
-1.32%
$ 1.42 million $ 149,904
Feb 20, 4 PM $ 0.144
-0.69%
$ 1.44 million $ 147,173
Feb 20, 3 PM $ 0.145
+2.84%
$ 1.45 million $ 158,244
Feb 20, 2 PM $ 0.141
+0.64%
$ 1.41 million $ 159,066
Feb 20, 1 PM $ 0.139
-2.34%
$ 1.39 million $ 160,920
Feb 20, 12 PM $ 0.142
+0.79%
$ 1.42 million $ 157,358
Feb 20, 11 AM $ 0.14
+0.81%
$ 1.4 million $ 158,993
Feb 20, 10 AM $ 0.137
-1.68%
$ 1.37 million $ 158,506
Feb 20, 9 AM $ 0.14
-0.68%
$ 1.4 million $ 161,443
Feb 20, 8 AM $ 0.141
-1.04%
$ 1.41 million $ 163,486
Feb 20, 7 AM $ 0.142
-0.38%
$ 1.42 million $ 161,472
Feb 20, 6 AM $ 0.144
-1.21%
$ 1.44 million $ 161,893
Feb 20, 5 AM $ 0.146
-0.46%
$ 1.46 million $ 153,755
Feb 20, 4 AM $ 0.146
+1.92%
$ 1.46 million $ 155,650
Feb 20, 3 AM $ 0.143
-2.05%
$ 1.43 million $ 155,411
Feb 20, 2 AM $ 0.146
-2.01%
$ 1.46 million $ 148,343
Feb 20, 1 AM $ 0.149
-0.73%
$ 1.49 million $ 146,749
Feb 20, 12 AM $ 0.149
+0.81%
$ 1.49 million $ 146,310
Feb 19, 11 PM $ 0.148
-1.46%
$ 1.48 million $ 150,571
Feb 19, 10 PM $ 0.151
-0.07%
$ 1.51 million $ 152,617
Feb 19, 9 PM $ 0.152
-0.66%
$ 1.52 million $ 151,259
Feb 19, 8 PM $ 0.153
+0.58%
$ 1.53 million $ 153,281
Feb 19, 7 PM $ 0.154
-0.81%
$ 1.54 million $ 152,137
Feb 19, 6 PM $ 0.155
+1.13%
$ 1.55 million $ 150,429
Feb 19, 5 PM $ 0.154
+1.31%
$ 1.54 million $ 154,098
Feb 19, 4 PM $ 0.151
-2.16%
$ 1.51 million $ 152,930
Feb 19, 3 PM $ 0.154
-3.00%
$ 1.54 million $ 152,783
Feb 19, 2 PM $ 0.16
+0.26%
$ 1.59 million $ 150,718
Feb 19, 1 PM $ 0.159
-1.54%
$ 1.59 million $ 148,639
Feb 19, 12 PM $ 0.161
+0.72%
$ 1.6 million $ 149,097
Feb 19, 11 AM $ 0.159
+2.48%
$ 1.59 million $ 152,640
Feb 19, 10 AM $ 0.155
-1.45%
$ 1.55 million $ 145,229
Feb 19, 9 AM $ 0.157
-0.12%
$ 1.57 million $ 144,288
Feb 19, 8 AM $ 0.157
-0.94%
$ 1.57 million $ 140,932