Gradient Historical Data

GRAY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.175
-0.51%
$ 1.75 million $ 144,888
Feb 15, 11 AM $ 0.177
+0.17%
$ 1.77 million $ 142,606
Feb 15, 10 AM $ 0.177
+0.63%
$ 1.77 million $ 147,197
Feb 15, 9 AM $ 0.176
+1.15%
$ 1.76 million $ 142,524
Feb 15, 8 AM $ 0.173
-0.57%
$ 1.74 million $ 145,282
Feb 15, 7 AM $ 0.174
+0.11%
$ 1.74 million $ 145,458
Feb 15, 6 AM $ 0.174
-2.25%
$ 1.74 million $ 144,043
Feb 15, 5 AM $ 0.178
-1.49%
$ 1.78 million $ 147,580
Feb 15, 4 AM $ 0.182
-0.95%
$ 1.82 million $ 146,932
Feb 15, 3 AM $ 0.185
-1.70%
$ 1.85 million $ 144,456
Feb 15, 2 AM $ 0.187
-0.20%
$ 1.87 million $ 141,193
Feb 15, 1 AM $ 0.188
+1.10%
$ 1.88 million $ 139,593
Feb 15, 12 AM $ 0.184
+0.60%
$ 1.84 million $ 138,088
Feb 14, 11 PM $ 0.183
-0.31%
$ 1.83 million $ 135,469
Feb 14, 10 PM $ 0.183
+0.91%
$ 1.83 million $ 135,549
Feb 14, 9 PM $ 0.181
-0.71%
$ 1.81 million $ 136,511
Feb 14, 8 PM $ 0.182
-1.84%
$ 1.82 million $ 135,295
Feb 14, 7 PM $ 0.184
-1.38%
$ 1.84 million $ 136,653
Feb 14, 6 PM $ 0.187
+1.22%
$ 1.87 million $ 140,415
Feb 14, 5 PM $ 0.184
-0.60%
$ 1.84 million $ 143,143
Feb 14, 4 PM $ 0.186
+0.42%
$ 1.86 million $ 142,802
Feb 14, 3 PM $ 0.185
+0.21%
$ 1.85 million $ 145,531
Feb 14, 2 PM $ 0.185
+0.59%
$ 1.85 million $ 143,178
Feb 14, 1 PM $ 0.184
-0.39%
$ 1.84 million $ 141,253
Feb 14, 12 PM $ 0.184
+2.06%
$ 1.84 million $ 140,221
Feb 14, 11 AM $ 0.179
+1.75%
$ 1.79 million $ 142,508
Feb 14, 10 AM $ 0.178
+0.39%
$ 1.78 million $ 142,498
Feb 14, 9 AM $ 0.176
-0.28%
$ 1.76 million $ 143,311
Feb 14, 8 AM $ 0.177
-1.57%
$ 1.77 million $ 139,988
Feb 14, 7 AM $ 0.18
-0.93%
$ 1.8 million $ 140,673
Feb 14, 6 AM $ 0.182
+0.45%
$ 1.82 million $ 140,447
Feb 14, 5 AM $ 0.182
+0.33%
$ 1.82 million $ 138,943
Feb 14, 4 AM $ 0.18
+2.39%
$ 1.8 million $ 139,977
Feb 14, 3 AM $ 0.174
+0.00%
$ 1.75 million $ 142,157
Feb 14, 2 AM $ 0.174
-0.06%
$ 1.74 million $ 155,502
Feb 14, 1 AM $ 0.174
+0.11%
$ 1.74 million $ 153,991
Feb 14, 12 AM $ 0.174
-0.17%
$ 1.74 million $ 155,768
Feb 13, 11 PM $ 0.174
+0.29%
$ 1.75 million $ 157,001
Feb 13, 10 PM $ 0.174
-3.01%
$ 1.75 million $ 156,893
Feb 13, 9 PM $ 0.181
+1.27%
$ 1.81 million $ 157,484
Feb 13, 8 PM $ 0.178
-0.22%
$ 1.78 million $ 156,148
Feb 13, 7 PM $ 0.179
-0.26%
$ 1.79 million $ 156,969
Feb 13, 6 PM $ 0.18
+2.00%
$ 1.8 million $ 151,724
Feb 13, 5 PM $ 0.177
+2.70%
$ 1.77 million $ 151,368
Feb 13, 4 PM $ 0.171
+1.39%
$ 1.71 million $ 149,365
Feb 13, 3 PM $ 0.169
+2.20%
$ 1.69 million $ 147,770
Feb 13, 2 PM $ 0.165
+2.43%
$ 1.65 million $ 146,811
Feb 13, 1 PM $ 0.163
-0.11%
$ 1.63 million $ 145,711
Feb 13, 12 PM $ 0.163
+1.45%
$ 1.63 million $ 148,091
Feb 13, 11 AM $ 0.161
-0.48%
$ 1.61 million $ 148,688