Gradient Historical Data

GRAY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.161
+0.92%
$ 1.63 million $ 149,286
Feb 13, 9 AM $ 0.16
+0.61%
$ 1.6 million $ 149,581
Feb 13, 8 AM $ 0.16
+1.93%
$ 1.6 million $ 147,700
Feb 13, 7 AM $ 0.157
-0.45%
$ 1.57 million $ 146,660
Feb 13, 6 AM $ 0.158
+0.38%
$ 1.58 million $ 148,421
Feb 13, 5 AM $ 0.157
+0.50%
$ 1.57 million $ 147,951
Feb 13, 4 AM $ 0.156
+0.19%
$ 1.56 million $ 150,107
Feb 13, 3 AM $ 0.156
+0.18%
$ 1.56 million $ 148,175
Feb 13, 2 AM $ 0.155
-2.29%
$ 1.55 million $ 146,872
Feb 13, 1 AM $ 0.159
+1.31%
$ 1.59 million $ 146,971
Feb 13, 12 AM $ 0.156
-0.51%
$ 1.56 million $ 143,221
Feb 12, 11 PM $ 0.158
-0.43%
$ 1.58 million $ 143,044
Feb 12, 10 PM $ 0.158
+2.26%
$ 1.58 million $ 144,162
Feb 12, 9 PM $ 0.155
+0.42%
$ 1.55 million $ 138,241
Feb 12, 8 PM $ 0.155
-0.93%
$ 1.55 million $ 141,190
Feb 12, 7 PM $ 0.157
-0.08%
$ 1.57 million $ 139,460
Feb 12, 6 PM $ 0.156
-2.05%
$ 1.56 million $ 143,781
Feb 12, 5 PM $ 0.16
-2.02%
$ 1.6 million $ 143,296
Feb 12, 4 PM $ 0.164
-2.21%
$ 1.64 million $ 149,819
Feb 12, 3 PM $ 0.168
-1.87%
$ 1.68 million $ 149,266
Feb 12, 2 PM $ 0.171
+2.03%
$ 1.71 million $ 149,125
Feb 12, 1 PM $ 0.167
+1.22%
$ 1.67 million $ 149,622
Feb 12, 12 PM $ 0.165
-0.95%
$ 1.65 million $ 147,845
Feb 12, 11 AM $ 0.167
+1.16%
$ 1.67 million $ 143,318
Feb 12, 10 AM $ 0.165
-2.62%
$ 1.65 million $ 144,998
Feb 12, 9 AM $ 0.167
-0.60%
$ 1.67 million $ 142,574
Feb 12, 8 AM $ 0.168
+0.30%
$ 1.68 million $ 137,489
Feb 12, 7 AM $ 0.166
-0.48%
$ 1.66 million $ 134,990
Feb 12, 6 AM $ 0.167
+0.06%
$ 1.67 million $ 131,934
Feb 12, 5 AM $ 0.167
-1.30%
$ 1.67 million $ 132,147
Feb 12, 3 AM $ 0.181
-0.16%
$ 1.81 million $ 147,150
Feb 12, 2 AM $ 0.181
-0.05%
$ 1.81 million $ 147,329
Feb 12, 1 AM $ 0.181
+0.17%
$ 1.81 million $ 150,926
Feb 12, 12 AM $ 0.181
-0.71%
$ 1.81 million $ 151,154
Feb 11, 11 PM $ 0.183
+0.88%
$ 1.83 million $ 148,738
Feb 11, 10 PM $ 0.181
-1.12%
$ 1.81 million $ 147,737
Feb 11, 9 PM $ 0.184
-0.76%
$ 1.84 million $ 149,452
Feb 11, 8 PM $ 0.186
+2.26%
$ 1.86 million $ 146,320
Feb 11, 7 PM $ 0.181
+0.95%
$ 1.81 million $ 145,566
Feb 11, 6 PM $ 0.18
+1.75%
$ 1.8 million $ 144,515
Feb 11, 5 PM $ 0.177
+1.21%
$ 1.77 million $ 145,612
Feb 11, 4 PM $ 0.175
+0.11%
$ 1.75 million $ 147,855
Feb 11, 3 PM $ 0.174
-2.59%
$ 1.74 million $ 147,417
Feb 11, 2 PM $ 0.179
+0.20%
$ 1.79 million $ 146,658
Feb 11, 1 PM $ 0.178
-7.71%
$ 1.78 million $ 146,428
Feb 11, 12 PM $ 0.193
+1.10%
$ 1.93 million $ 142,067
Feb 11, 11 AM $ 0.19
-0.47%
$ 1.9 million $ 142,791
Feb 11, 10 AM $ 0.192
+0.16%
$ 1.92 million $ 145,225
Feb 11, 9 AM $ 0.191
-1.24%
$ 1.91 million $ 146,751
Feb 11, 8 AM $ 0.193
+0.42%
$ 1.93 million $ 148,495