Gradient Historical Data

GRAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.292
-7.98%
$ 2.92 million $ 161,796
Nov 18, 2025 $ 0.317
-7.98%
$ 3.16 million $ 156,271
Nov 17, 2025 $ 0.346
-4.72%
$ 3.47 million $ 228,160
Nov 16, 2025 $ 0.365
-17.62%
$ 3.64 million $ 200,154
Nov 15, 2025 $ 0.442
+1.06%
$ 4.46 million $ 191,218
Nov 14, 2025 $ 0.439
+1.49%
$ 4.38 million $ 192,641
Nov 13, 2025 $ 0.433
-2.83%
$ 4.33 million $ 166,068
Nov 12, 2025 $ 0.45
+0.81%
$ 4.47 million $ 146,256
Nov 11, 2025 $ 0.446
-8.74%
$ 4.46 million $ 233,071
Nov 10, 2025 $ 0.489
+0.79%
$ 4.89 million $ 175,243
Nov 9, 2025 $ 0.485
+0.96%
$ 4.85 million $ 171,452
Nov 8, 2025 $ 0.481
-4.15%
$ 4.81 million $ 139,618
Nov 7, 2025 $ 0.501
+8.96%
$ 5.01 million $ 1.63 million
Nov 6, 2025 $ 0.46
-15.42%
$ 4.6 million $ 1.57 million
Nov 5, 2025 $ 0.544
+24.93%
$ 5.45 million $ 1.6 million
Nov 4, 2025 $ 0.436
-17.63%
$ 4.36 million $ 1.45 million
Nov 3, 2025 $ 0.53
-17.42%
$ 5.3 million $ 1.56 million
Nov 2, 2025 $ 0.642
-2.13%
$ 6.42 million $ 1.61 million
Nov 1, 2025 $ 0.656
-6.43%
$ 6.56 million $ 1.58 million
Oct 31, 2025 $ 0.723
-1.72%
$ 7.01 million $ 1.53 million
Oct 30, 2025 $ 0.732
-24.54%
$ 7.36 million $ 1.49 million
Oct 29, 2025 $ 0.971
+21.53%
$ 9.71 million $ 1.41 million
Oct 28, 2025 $ 0.811
+0.29%
$ 8.11 million $ 1.32 million
Oct 27, 2025 $ 0.816
+24.52%
$ 8.16 million $ 1.23 million
Oct 26, 2025 $ 0.692
-5.90%
$ 6.92 million $ 1.17 million
Oct 25, 2025 $ 0.735
+6.40%
$ 7.35 million $ 1.06 million
Oct 24, 2025 $ 0.69
+31.80%
$ 6.92 million $ 892,305
Oct 23, 2025 $ 0.529
-16.77%
$ 5.23 million $ 945,805
Oct 22, 2025 $ 0.747
+4.61%
$ 7.47 million $ 109,063
Oct 21, 2025 $ 0.726
-14.01%
$ 7.14 million $ 782,616
Oct 20, 2025 $ 0.846
-0.96%
$ 8.44 million $ 777,818
Oct 19, 2025 $ 0.899
+14.14%
$ 8.56 million $ 751,312
Oct 18, 2025 $ 0.787
+6.25%
$ 7.88 million $ 708,095
Oct 17, 2025 $ 0.743
-0.65%
$ 7.41 million $ 680,653
Oct 16, 2025 $ 0.774
-16.47%
$ 7.48 million $ 626,615
Oct 15, 2025 $ 0.93
-17.09%
$ 9.27 million $ 592,927
Oct 14, 2025 $ 1.12
-8.90%
$ 11.21 million $ 641,071
Oct 13, 2025 $ 1.1
+3.79%
$ 11 million $ 668,722
Oct 12, 2025 $ 1.06
+21.13%
$ 10.59 million $ 936,717
Oct 11, 2025 $ 0.875
-0.45%
$ 8.75 million $ 863,261
Oct 10, 2025 $ 0.879
-17.73%
$ 8.79 million $ 651,189
Oct 9, 2025 $ 1.07
-15.93%
$ 10.69 million $ 1.2 million
Oct 8, 2025 $ 1.27
-2.70%
$ 12.72 million $ 1.12 million
Oct 7, 2025 $ 1.31
+5.99%
$ 13.07 million $ 1.1 million
Oct 6, 2025 $ 1.23
+16.10%
$ 12.35 million $ 720,742
Oct 5, 2025 $ 1.06
+10.62%
$ 10.64 million $ 773,321
Oct 4, 2025 $ 0.963
+3.99%
$ 9.63 million $ 798,326
Oct 3, 2025 $ 0.925
+28.78%
$ 9.26 million $ 896,594
Oct 2, 2025 $ 0.718
+13.23%
$ 7.18 million $ 787,595
Oct 1, 2025 $ 0.634
+1.00%
$ 6.34 million $ 837,813