Gradient Historical Data

GRAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.112
+0.67%
$ 1.12 million $ 146,145
Apr 6, 7 PM $ 0.111
+2.38%
$ 1.11 million $ 146,952
Apr 6, 6 PM $ 0.109
+4.35%
$ 1.09 million $ 148,246
Apr 6, 5 PM $ 0.104
+0.97%
$ 1.04 million $ 147,202
Apr 6, 4 PM $ 0.104
-5.05%
$ 1.04 million $ 146,037
Apr 6, 3 PM $ 0.11
+0.22%
$ 1.1 million $ 148,861
Apr 6, 2 PM $ 0.11
-1.25%
$ 1.1 million $ 146,303
Apr 6, 1 PM $ 0.111
+0.45%
$ 1.11 million $ 147,769
Apr 6, 12 PM $ 0.11
+0.09%
$ 1.1 million $ 148,769
Apr 6, 11 AM $ 0.11
+1.95%
$ 1.1 million $ 148,898
Apr 6, 10 AM $ 0.109
+3.12%
$ 1.09 million $ 148,547
Apr 6, 9 AM $ 0.105
-1.83%
$ 1.05 million $ 150,815
Apr 6, 8 AM $ 0.107
-1.34%
$ 1.07 million $ 148,783
Apr 6, 7 AM $ 0.108
+2.88%
$ 1.08 million $ 154,413
Apr 6, 6 AM $ 0.105
-1.67%
$ 1.05 million $ 155,371
Apr 6, 5 AM $ 0.106
-2.08%
$ 1.06 million $ 155,850
Apr 6, 4 AM $ 0.109
+0.60%
$ 1.09 million $ 155,905
Apr 6, 3 AM $ 0.108
-0.82%
$ 1.08 million $ 149,529
Apr 6, 2 AM $ 0.109
+2.93%
$ 1.09 million $ 158,626
Apr 6, 1 AM $ 0.106
-1.02%
$ 1.06 million $ 157,998
Apr 6, 12 AM $ 0.109
+3.62%
$ 1.09 million $ 157,866
Apr 5, 11 PM $ 0.105
+0.45%
$ 1.05 million $ 158,074
Apr 5, 10 PM $ 0.106
+5.18%
$ 1.06 million $ 155,252
Apr 5, 9 PM $ 0.101
-1.58%
$ 1.01 million $ 157,687
Apr 5, 8 PM $ 0.102
-0.90%
$ 1.02 million $ 157,348
Apr 5, 7 PM $ 0.103
+0.98%
$ 1.03 million $ 155,408
Apr 5, 6 PM $ 0.103
+0.62%
$ 1.03 million $ 151,351
Apr 5, 5 PM $ 0.101
+0.95%
$ 1.01 million $ 149,838
Apr 5, 4 PM $ 0.0993
-3.86%
$ 993,176 $ 152,728
Apr 5, 3 PM $ 0.103
+0.37%
$ 1.03 million $ 149,256
Apr 5, 2 PM $ 0.103
+1.29%
$ 1.03 million $ 149,286
Apr 5, 1 PM $ 0.102
-0.96%
$ 1.02 million $ 150,495
Apr 5, 12 PM $ 0.104
+0.56%
$ 1.04 million $ 151,970
Apr 5, 11 AM $ 0.104
+3.04%
$ 1.04 million $ 151,082
Apr 5, 10 AM $ 0.101
+1.94%
$ 1.01 million $ 150,288
Apr 5, 9 AM $ 0.0983
+0.44%
$ 983,234 $ 150,459
Apr 5, 8 AM $ 0.099
-2.72%
$ 990,340 $ 149,814
Apr 5, 7 AM $ 0.102
-3.33%
$ 1.02 million $ 142,542
Apr 5, 6 AM $ 0.105
-2.87%
$ 1.05 million $ 141,864
Apr 5, 5 AM $ 0.108
-0.55%
$ 1.08 million $ 137,408
Apr 5, 4 AM $ 0.109
-1.80%
$ 1.09 million $ 140,032
Apr 5, 3 AM $ 0.112
-1.24%
$ 1.11 million $ 140,676
Apr 5, 2 AM $ 0.114
-0.61%
$ 1.14 million $ 143,215
Apr 5, 1 AM $ 0.113
+3.37%
$ 1.13 million $ 144,162
Apr 5, 12 AM $ 0.109
+1.49%
$ 1.09 million $ 142,772
Apr 4, 11 PM $ 0.109
-0.18%
$ 1.09 million $ 143,703
Apr 4, 10 PM $ 0.11
-0.09%
$ 1.1 million $ 147,167
Apr 4, 9 PM $ 0.109
+1.40%
$ 1.09 million $ 146,710
Apr 4, 8 PM $ 0.108
-2.00%
$ 1.08 million $ 148,877
Apr 4, 7 PM $ 0.11
+4.06%
$ 1.1 million $ 149,669