Gradient Historical Data

GRAY Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0304
-1.92%
$ 303,988 $ 435,802
May 17, 8 PM $ 0.0305
-3.49%
$ 304,980 $ 439,633
May 17, 7 PM $ 0.0314
+0.00%
$ 314,000 $ 432,918
May 17, 6 PM $ 0.0315
-1.87%
$ 315,000 $ 431,881
May 17, 5 PM $ 0.0316
+0.64%
$ 316,000 $ 436,419
May 17, 4 PM $ 0.0306
-3.77%
$ 306,000 $ 441,450
May 17, 3 PM $ 0.0321
+4.21%
$ 321,000 $ 440,840
May 17, 2 PM $ 0.0317
+5.29%
$ 316,988 $ 448,046
May 17, 1 PM $ 0.0301
-5.91%
$ 301,064 $ 461,777
May 17, 12 PM $ 0.0319
+1.59%
$ 318,980 $ 461,179
May 17, 11 AM $ 0.0327
+5.82%
$ 327,000 $ 469,060
May 17, 10 AM $ 0.0297
-4.48%
$ 297,067 $ 471,348
May 17, 9 AM $ 0.0311
+0.98%
$ 311,009 $ 469,641
May 17, 8 AM $ 0.0304
-0.65%
$ 304,000 $ 462,334
May 17, 7 AM $ 0.0299
-1.33%
$ 299,000 $ 473,102
May 17, 6 AM $ 0.0308
-6.09%
$ 308,015 $ 467,869
May 17, 5 AM $ 0.0317
+0.96%
$ 317,000 $ 470,157
May 17, 4 AM $ 0.0328
+0.02%
$ 328,000 $ 480,215
May 17, 3 AM $ 0.0312
-2.49%
$ 311,997 $ 480,880
May 17, 2 AM $ 0.0324
+3.83%
$ 323,940 $ 475,126
May 17, 1 AM $ 0.0316
-2.46%
$ 315,979 $ 481,472
May 17, 12 AM $ 0.0315
-0.95%
$ 314,984 $ 479,874
May 16, 11 PM $ 0.0315
-3.62%
$ 315,000 $ 481,616
May 16, 10 PM $ 0.0328
+3.45%
$ 327,831 $ 477,732
May 16, 9 PM $ 0.0309
-5.38%
$ 309,079 $ 474,548
May 16, 8 PM $ 0.0319
-1.29%
$ 318,832 $ 472,887
May 16, 7 PM $ 0.0323
+3.56%
$ 323,000 $ 474,181
May 16, 6 PM $ 0.0304
-0.32%
$ 304,087 $ 470,412
May 16, 5 PM $ 0.0297
+0.02%
$ 297,252 $ 469,578
May 16, 4 PM $ 0.0303
+2.31%
$ 303,063 $ 471,541
May 16, 3 PM $ 0.0292
-6.81%
$ 292,323 $ 479,016
May 16, 2 PM $ 0.0313
+0.87%
$ 312,710 $ 477,947
May 16, 1 PM $ 0.031
+6.61%
$ 309,769 $ 466,667
May 16, 12 PM $ 0.029
-9.21%
$ 289,607 $ 469,679
May 16, 11 AM $ 0.0312
+2.97%
$ 312,000 $ 449,136
May 16, 10 AM $ 0.0291
+1.04%
$ 291,000 $ 448,937
May 16, 9 AM $ 0.03
-1.64%
$ 300,000 $ 466,030
May 16, 8 AM $ 0.0301
-2.16%
$ 301,214 $ 461,950
May 16, 7 AM $ 0.0314
-2.10%
$ 314,491 $ 442,760
May 16, 6 AM $ 0.031
+2.97%
$ 309,949 $ 439,278
May 16, 5 AM $ 0.0298
-1.65%
$ 298,000 $ 420,176
May 16, 4 AM $ 0.0291
-1.69%
$ 291,000 $ 442,648
May 16, 3 AM $ 0.0298
-6.87%
$ 298,000 $ 440,038
May 16, 2 AM $ 0.0314
+0.45%
$ 314,000 $ 436,276
May 16, 1 AM $ 0.0318
-1.83%
$ 318,249 $ 426,471
May 15, 10 PM $ 0.0336
-4.91%
$ 336,204 $ 434,855
May 15, 9 PM $ 0.0353
-0.39%
$ 352,613 $ 445,546
May 15, 8 PM $ 0.0356
+2.01%
$ 356,000 $ 451,051
May 15, 7 PM $ 0.0354
+5.67%
$ 354,000 $ 451,272
May 15, 6 PM $ 0.034
+1.11%
$ 340,000 $ 457,676