Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gradient Historical Data

GRAY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 PM $0.0194
+8.81%
$194,138 $2,698
Aug 25, 4 PM $0.018
+0.00%
$180,279 $747
Aug 25, 2 PM $0.0179
+0.00%
$178,993 $731
Aug 25, 10 AM $0.018
+0.00%
$180,119 $761
Aug 25, 9 AM $0.0181
+0.00%
$180,987 $728
Aug 25, 5 AM $0.0183
+0.44%
$182,926 $712
Aug 24, 9 PM $0.0185
+0.00%
$185,475 $79
Aug 24, 7 PM $0.0185
+0.00%
$184,983 $58
Aug 24, 1 PM $0.0187
+0.00%
$187,372 $9
Aug 24, 5 AM $0.0184
+0.00%
$183,645 $18
Aug 23, 12 PM $0.0181
+0.00%
$181,438 $350
Aug 23, 4 AM $0.0181
+0.00%
$180,658 $506
Aug 22, 8 PM $0.0183
+0.92%
$182,586 $2,922
Aug 22, 7 PM $0.018
+0.00%
$179,720 $3,184
Aug 22, 5 PM $0.0179
+0.00%
$179,145 $3,170
Aug 22, 4 PM $0.0178
+0.00%
$178,336 $3,116
Aug 22, 6 AM $0.018
+0.00%
$180,071 $3,999
Aug 22, 5 AM $0.0181
+0.00%
$180,594 $3,857
Aug 22, 4 AM $0.0185
+0.00%
$184,957 $3,935
Aug 21, 11 PM $0.0171
+0.00%
$170,680 $2,039
Aug 21, 10 PM $0.0167
+0.00%
$167,141 $1,984
Aug 21, 9 PM $0.0165
+0.00%
$165,255 $1,569
Aug 21, 8 PM $0.0158
-0.17%
$158,190 $1,452
Aug 21, 7 PM $0.0156
+0.00%
$156,397 $1,187
Aug 21, 12 PM $0.0154
+0.00%
$153,929 $1,809
Aug 21, 11 AM $0.0154
+0.00%
$154,333 $1,765
Aug 21, 10 AM $0.0154
+0.00%
$154,094 $1,770
Aug 21, 7 AM $0.0152
+0.00%
$152,462 $1,402
Aug 21, 1 AM $0.0156
+0.00%
$155,640 $1,563
Aug 21, 12 AM $0.0158
+0.00%
$157,705 $1,741
Aug 20, 6 PM $0.0157
+0.00%
$156,578 $2,169
Aug 20, 5 PM $0.0158
+0.08%
$158,453 $2,178
Aug 20, 4 PM $0.0159
+1.47%
$158,675 $2,358
Aug 20, 3 PM $0.0155
+0.00%
$155,111 $2,124
Aug 20, 2 PM $0.0152
+0.00%
$151,813 $1,822
Aug 20, 12 PM $0.015
+0.00%
$149,752 $1,862
Aug 20, 8 AM $0.015
+0.00%
$149,852 $1,529
Aug 20, 5 AM $0.0146
-0.26%
$145,713 $1,503
Aug 20, 3 AM $0.0145
+0.00%
$144,764 $1,419
Aug 20, 2 AM $0.0147
+0.00%
$146,970 $1,106
Aug 20, 12 AM $0.0144
+0.00%
$144,155 $869
Aug 19, 10 PM $0.0142
+0.00%
$141,807 $559
Aug 19, 9 PM $0.014
-0.02%
$140,125 $462
Aug 19, 5 PM $0.0127
+0.00%
$126,802 $113
Aug 19, 2 PM $0.012
+0.00%
$120,399 $363
Aug 19, 12 PM $0.012
+0.00%
$119,671 $306
Aug 18, 2 PM $0.0119
+0.00%
$119,486 $39
Aug 18, 3 AM $0.012
+0.00%
$120,370 $40
Aug 17, 11 PM $0.0122
+0.00%
$122,143 $40
Aug 14, 4 PM $0.012
+0.00%
$119,993 $432