Gradient Historical Data

GRAY Page 5
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.1
+0.00%
$ 1 million $ 153,634
9:19 PM $ 0.1
+0.00%
$ 1 million $ 153,034
9:14 PM $ 0.0986
+0.00%
$ 986,000 $ 152,267
9:09 PM $ 0.0984
+0.00%
$ 984,000 $ 151,540
9:04 PM $ 0.0984
+0.00%
$ 984,000 $ 151,276
8:59 PM $ 0.0996
+0.00%
$ 996,000 $ 151,190
8:54 PM $ 0.0989
+0.00%
$ 989,000 $ 151,246
8:49 PM $ 0.0988
+0.00%
$ 988,000 $ 151,279
8:44 PM $ 0.0988
+0.00%
$ 988,000 $ 151,265
8:39 PM $ 0.0993
+0.00%
$ 993,000 $ 151,505
8:34 PM $ 0.0992
+0.00%
$ 992,000 $ 152,009
8:29 PM $ 0.1
+0.00%
$ 1 million $ 152,345
8:24 PM $ 0.0991
+0.00%
$ 991,384 $ 152,808
8:19 PM $ 0.1
+0.00%
$ 1 million $ 153,254
8:14 PM $ 0.1
+0.00%
$ 1 million $ 153,501
8:09 PM $ 0.1
+0.00%
$ 1 million $ 153,777
8:04 PM $ 0.099
+0.00%
$ 990,407 $ 153,857
7:59 PM $ 0.0998
+0.00%
$ 998,267 $ 154,099
7:54 PM $ 0.0999
+0.00%
$ 999,248 $ 153,898
7:49 PM $ 0.0999
+0.00%
$ 999,248 $ 153,601
7:44 PM $ 0.0989
+0.00%
$ 989,423 $ 153,512
7:39 PM $ 0.0989
+0.00%
$ 989,423 $ 153,792
7:34 PM $ 0.0989
+0.00%
$ 989,423 $ 153,876
7:29 PM $ 0.0993
+0.00%
$ 993,353 $ 153,760
7:24 PM $ 0.101
+0.00%
$ 1.01 million $ 153,699
7:19 PM $ 0.101
+0.00%
$ 1.01 million $ 153,764
7:14 PM $ 0.0996
+0.00%
$ 996,301 $ 153,801
7:09 PM $ 0.0995
+0.00%
$ 995,319 $ 153,832
7:04 PM $ 0.0995
+0.00%
$ 995,319 $ 153,859
6:59 PM $ 0.101
+0.00%
$ 1.01 million $ 153,505
6:54 PM $ 0.101
+0.00%
$ 1.01 million $ 153,393
6:49 PM $ 0.1
+0.00%
$ 1 million $ 153,137
6:44 PM $ 0.101
+0.00%
$ 1.01 million $ 153,153
6:39 PM $ 0.101
+0.00%
$ 1.01 million $ 153,056
6:34 PM $ 0.101
+0.00%
$ 1.01 million $ 153,002
6:29 PM $ 0.0999
+0.00%
$ 999,000 $ 153,102
6:24 PM $ 0.0989
+0.00%
$ 989,000 $ 153,309
6:19 PM $ 0.0989
+0.00%
$ 989,000 $ 153,318
6:14 PM $ 0.0986
+0.00%
$ 986,000 $ 152,718
6:09 PM $ 0.0989
+0.00%
$ 989,000 $ 152,210
6:04 PM $ 0.0988
+0.00%
$ 988,000 $ 151,578
5:59 PM $ 0.0992
+0.00%
$ 992,000 $ 151,354
5:54 PM $ 0.0992
+0.00%
$ 992,000 $ 151,281
5:49 PM $ 0.0983
+0.00%
$ 983,000 $ 151,503
5:44 PM $ 0.101
+0.00%
$ 1.01 million $ 151,450
5:39 PM $ 0.101
+0.00%
$ 1.01 million $ 151,538
5:34 PM $ 0.101
+0.00%
$ 1.01 million $ 151,712
5:29 PM $ 0.1
+0.00%
$ 1 million $ 151,513
5:24 PM $ 0.1
+0.00%
$ 1 million $ 151,580
5:19 PM $ 0.101
+0.00%
$ 1.01 million $ 151,621