Gradient Historical Data

GRAY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.192
+2.19%
$ 1.92 million $ 151,531
Feb 11, 6 AM $ 0.187
+0.00%
$ 1.87 million $ 151,535
Feb 11, 5 AM $ 0.188
+1.56%
$ 1.88 million $ 149,257
Feb 11, 4 AM $ 0.184
+0.77%
$ 1.84 million $ 147,263
Feb 11, 3 AM $ 0.184
+0.33%
$ 1.84 million $ 145,080
Feb 11, 2 AM $ 0.182
-0.22%
$ 1.82 million $ 156,084
Feb 11, 1 AM $ 0.182
-1.03%
$ 1.82 million $ 154,901
Feb 11, 12 AM $ 0.184
-2.31%
$ 1.84 million $ 157,156
Feb 10, 11 PM $ 0.188
-1.58%
$ 1.88 million $ 158,682
Feb 10, 10 PM $ 0.19
+1.29%
$ 1.9 million $ 157,988
Feb 10, 9 PM $ 0.188
+0.01%
$ 1.88 million $ 155,574
Feb 10, 8 PM $ 0.188
-1.88%
$ 1.88 million $ 154,291
Feb 10, 7 PM $ 0.192
+0.00%
$ 1.92 million $ 154,424
Feb 10, 6 PM $ 0.191
+0.33%
$ 1.91 million $ 156,471
Feb 10, 5 PM $ 0.191
+0.53%
$ 1.91 million $ 155,081
Feb 10, 4 PM $ 0.191
+0.05%
$ 1.91 million $ 153,219
Feb 10, 3 PM $ 0.191
+0.49%
$ 1.91 million $ 152,320
Feb 10, 2 PM $ 0.189
-0.45%
$ 1.89 million $ 154,834
Feb 10, 1 PM $ 0.19
-1.30%
$ 1.9 million $ 154,696
Feb 10, 12 PM $ 0.193
-2.62%
$ 1.93 million $ 150,934
Feb 10, 11 AM $ 0.198
-0.50%
$ 1.98 million $ 151,358
Feb 10, 10 AM $ 0.198
+0.65%
$ 1.98 million $ 149,802
Feb 10, 9 AM $ 0.196
-1.16%
$ 1.96 million $ 150,598
Feb 10, 8 AM $ 0.198
+0.41%
$ 1.98 million $ 148,550
Feb 10, 7 AM $ 0.198
+0.46%
$ 1.98 million $ 137,090
Feb 10, 6 AM $ 0.198
-1.89%
$ 1.98 million $ 136,988
Feb 10, 5 AM $ 0.201
-2.57%
$ 2.01 million $ 147,711
Feb 10, 4 AM $ 0.206
-0.53%
$ 2.06 million $ 148,080
Feb 10, 3 AM $ 0.206
+1.88%
$ 2.06 million $ 151,433
Feb 10, 2 AM $ 0.201
+0.47%
$ 2.01 million $ 148,983
Feb 10, 1 AM $ 0.201
-0.47%
$ 2.01 million $ 149,504
Feb 10, 12 AM $ 0.201
-2.02%
$ 2.01 million $ 146,664
Feb 9, 11 PM $ 0.206
-1.18%
$ 2.06 million $ 147,179
Feb 9, 10 PM $ 0.21
+1.83%
$ 2.1 million $ 147,459
Feb 9, 9 PM $ 0.206
+0.78%
$ 2.06 million $ 151,173
Feb 9, 8 PM $ 0.203
-0.88%
$ 2.03 million $ 153,029
Feb 9, 7 PM $ 0.205
+0.89%
$ 2.05 million $ 154,074
Feb 9, 6 PM $ 0.202
-0.10%
$ 2.02 million $ 153,969
Feb 9, 5 PM $ 0.203
+0.44%
$ 2.03 million $ 153,103
Feb 9, 4 PM $ 0.201
+0.29%
$ 2.01 million $ 150,104
Feb 9, 3 PM $ 0.2
+2.63%
$ 2 million $ 149,575
Feb 9, 2 PM $ 0.195
+0.03%
$ 1.95 million $ 149,423
Feb 9, 1 PM $ 0.195
-0.68%
$ 1.95 million $ 148,633
Feb 9, 12 PM $ 0.195
+0.35%
$ 1.95 million $ 148,714
Feb 9, 11 AM $ 0.195
-1.10%
$ 1.95 million $ 146,337
Feb 9, 10 AM $ 0.198
+0.29%
$ 1.98 million $ 147,997
Feb 9, 9 AM $ 0.198
-0.45%
$ 1.98 million $ 144,661
Feb 9, 8 AM $ 0.2
+1.12%
$ 2 million $ 145,738
Feb 9, 7 AM $ 0.196
-0.51%
$ 1.96 million $ 145,959
Feb 9, 6 AM $ 0.197
-0.89%
$ 1.97 million $ 148,862