Gradient Historical Data

GRAY Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.22
+2.36%
$ 2.2 million $ 168,820
Feb 7, 2 AM $ 0.214
+0.09%
$ 2.14 million $ 181,167
Feb 7, 1 AM $ 0.214
+6.65%
$ 2.14 million $ 182,992
Feb 7, 12 AM $ 0.201
+2.47%
$ 2.01 million $ 179,091
Feb 6, 11 PM $ 0.196
+3.88%
$ 1.96 million $ 175,327
Feb 6, 10 PM $ 0.189
+2.52%
$ 1.89 million $ 174,097
Feb 6, 9 PM $ 0.185
+0.02%
$ 1.85 million $ 174,170
Feb 6, 8 PM $ 0.184
-0.59%
$ 1.84 million $ 172,131
Feb 6, 7 PM $ 0.184
-0.91%
$ 1.84 million $ 170,097
Feb 6, 6 PM $ 0.187
+0.52%
$ 1.87 million $ 169,544
Feb 6, 5 PM $ 0.185
+1.24%
$ 1.85 million $ 168,800
Feb 6, 4 PM $ 0.183
+3.16%
$ 1.83 million $ 166,569
Feb 6, 3 PM $ 0.176
+3.87%
$ 1.76 million $ 165,084
Feb 6, 2 PM $ 0.169
+2.85%
$ 1.69 million $ 163,583
Feb 6, 1 PM $ 0.164
+6.42%
$ 1.64 million $ 163,891
Feb 6, 12 PM $ 0.154
-0.06%
$ 1.54 million $ 159,709
Feb 6, 11 AM $ 0.155
-3.28%
$ 1.55 million $ 158,393
Feb 6, 10 AM $ 0.16
+0.70%
$ 1.6 million $ 157,348
Feb 6, 9 AM $ 0.158
+0.64%
$ 1.58 million $ 154,591
Feb 6, 8 AM $ 0.157
+0.96%
$ 1.57 million $ 151,896
Feb 6, 7 AM $ 0.155
-0.70%
$ 1.55 million $ 152,569
Feb 6, 6 AM $ 0.157
+0.64%
$ 1.57 million $ 150,227
Feb 6, 5 AM $ 0.156
-1.39%
$ 1.56 million $ 150,345
Feb 6, 4 AM $ 0.158
-2.10%
$ 1.58 million $ 164,342
Feb 6, 3 AM $ 0.161
+1.25%
$ 1.61 million $ 164,673
Feb 6, 2 AM $ 0.158
-0.08%
$ 1.58 million $ 164,309
Feb 6, 1 AM $ 0.159
+2.48%
$ 1.59 million $ 163,404
Feb 6, 12 AM $ 0.155
+0.53%
$ 1.55 million $ 160,987
Feb 5, 11 PM $ 0.155
+2.10%
$ 1.55 million $ 160,368
Feb 5, 10 PM $ 0.152
-1.60%
$ 1.52 million $ 158,753
Feb 5, 9 PM $ 0.157
-0.66%
$ 1.57 million $ 156,752
Feb 5, 8 PM $ 0.158
-3.94%
$ 1.58 million $ 151,585
Feb 5, 7 PM $ 0.164
-1.12%
$ 1.64 million $ 149,908
Feb 5, 6 PM $ 0.166
-4.45%
$ 1.66 million $ 147,489
Feb 5, 5 PM $ 0.174
+1.92%
$ 1.74 million $ 146,138
Feb 5, 4 PM $ 0.171
+0.02%
$ 1.71 million $ 147,806
Feb 5, 3 PM $ 0.173
-1.21%
$ 1.73 million $ 148,143
Feb 5, 2 PM $ 0.176
-3.82%
$ 1.76 million $ 145,836
Feb 5, 1 PM $ 0.182
-1.59%
$ 1.82 million $ 143,490
Feb 5, 12 PM $ 0.184
-0.12%
$ 1.84 million $ 141,400
Feb 5, 11 AM $ 0.184
-0.02%
$ 1.84 million $ 138,475
Feb 5, 10 AM $ 0.185
+0.50%
$ 1.85 million $ 140,242
Feb 5, 9 AM $ 0.184
-0.21%
$ 1.84 million $ 141,175
Feb 5, 8 AM $ 0.185
+0.90%
$ 1.85 million $ 142,295
Feb 5, 7 AM $ 0.184
-2.02%
$ 1.84 million $ 138,218
Feb 5, 6 AM $ 0.187
-1.57%
$ 1.87 million $ 137,302
Feb 5, 5 AM $ 0.188
-0.89%
$ 1.88 million $ 136,011
Feb 5, 4 AM $ 0.19
+0.04%
$ 1.9 million $ 136,590
Feb 5, 3 AM $ 0.189
+0.61%
$ 1.89 million $ 135,080
Feb 5, 2 AM $ 0.189
-0.07%
$ 1.89 million $ 187,185