Gradient Historical Data

GRAY Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.19
+0.69%
$ 1.9 million $ 186,206
Feb 5, 12 AM $ 0.19
+0.74%
$ 1.9 million $ 184,125
Feb 4, 11 PM $ 0.187
-0.21%
$ 1.87 million $ 185,057
Feb 4, 10 PM $ 0.188
-1.93%
$ 1.88 million $ 182,393
Feb 4, 9 PM $ 0.192
-0.23%
$ 1.92 million $ 182,750
Feb 4, 8 PM $ 0.193
-0.15%
$ 1.93 million $ 181,610
Feb 4, 7 PM $ 0.193
+2.40%
$ 1.93 million $ 181,050
Feb 4, 6 PM $ 0.188
-1.44%
$ 1.88 million $ 182,282
Feb 4, 5 PM $ 0.191
-1.02%
$ 1.91 million $ 182,544
Feb 4, 4 PM $ 0.192
-1.10%
$ 1.92 million $ 182,911
Feb 4, 3 PM $ 0.194
-2.05%
$ 1.94 million $ 184,587
Feb 4, 2 PM $ 0.199
-0.23%
$ 1.99 million $ 175,024
Feb 4, 1 PM $ 0.202
-0.56%
$ 2.02 million $ 176,549
Feb 4, 12 PM $ 0.203
-0.57%
$ 2.03 million $ 176,964
Feb 4, 11 AM $ 0.205
-2.33%
$ 2.05 million $ 180,828
Feb 4, 10 AM $ 0.18
+0.55%
$ 1.8 million $ 157,208
Feb 4, 9 AM $ 0.178
+1.44%
$ 1.78 million $ 154,307
Feb 4, 8 AM $ 0.176
-0.78%
$ 1.76 million $ 155,519
Feb 4, 7 AM $ 0.176
+9.42%
$ 1.76 million $ 157,054
Feb 4, 6 AM $ 0.161
+0.50%
$ 1.61 million $ 149,655
Feb 4, 5 AM $ 0.161
-0.07%
$ 1.61 million $ 149,678
Feb 4, 4 AM $ 0.161
-2.67%
$ 1.63 million $ 150,174
Feb 4, 3 AM $ 0.167
-0.14%
$ 1.67 million $ 156,729
Feb 4, 2 AM $ 0.167
-1.77%
$ 1.67 million $ 155,052
Feb 4, 1 AM $ 0.17
-0.33%
$ 1.7 million $ 156,705
Feb 4, 12 AM $ 0.17
+1.44%
$ 1.7 million $ 154,932
Feb 3, 11 PM $ 0.168
-0.32%
$ 1.68 million $ 152,576
Feb 3, 10 PM $ 0.169
-0.02%
$ 1.69 million $ 150,807
Feb 3, 9 PM $ 0.168
+0.25%
$ 1.68 million $ 150,381
Feb 3, 8 PM $ 0.169
+0.72%
$ 1.69 million $ 152,587
Feb 3, 7 PM $ 0.167
+1.41%
$ 1.67 million $ 149,711
Feb 3, 6 PM $ 0.165
-4.09%
$ 1.65 million $ 146,621
Feb 3, 5 PM $ 0.172
-0.13%
$ 1.72 million $ 143,034
Feb 3, 4 PM $ 0.171
-1.02%
$ 1.71 million $ 139,657
Feb 3, 3 PM $ 0.173
-0.51%
$ 1.73 million $ 139,139
Feb 3, 2 PM $ 0.174
+0.11%
$ 1.74 million $ 137,172
Feb 3, 1 PM $ 0.175
-0.03%
$ 1.75 million $ 134,472
Feb 3, 12 PM $ 0.174
-0.95%
$ 1.74 million $ 135,575
Feb 3, 11 AM $ 0.176
-0.40%
$ 1.76 million $ 133,119
Feb 3, 10 AM $ 0.177
+0.74%
$ 1.77 million $ 132,512
Feb 3, 9 AM $ 0.175
+1.33%
$ 1.75 million $ 131,907
Feb 3, 8 AM $ 0.173
-1.25%
$ 1.73 million $ 131,651
Feb 3, 7 AM $ 0.176
+4.09%
$ 1.76 million $ 134,958
Feb 3, 6 AM $ 0.168
-0.41%
$ 1.68 million $ 136,099
Feb 3, 5 AM $ 0.169
-0.06%
$ 1.69 million $ 137,554
Feb 3, 4 AM $ 0.169
-0.71%
$ 1.69 million $ 136,734
Feb 3, 3 AM $ 0.17
+1.31%
$ 1.7 million $ 135,813
Feb 3, 2 AM $ 0.169
-1.06%
$ 1.69 million $ 135,477
Feb 3, 1 AM $ 0.171
-1.16%
$ 1.71 million $ 133,046
Feb 3, 12 AM $ 0.174
+1.22%
$ 1.74 million $ 134,436