Gradient Historical Data

GRAY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.172
-0.06%
$ 1.72 million $ 136,608
Feb 2, 10 PM $ 0.172
+3.18%
$ 1.72 million $ 139,292
Feb 2, 9 PM $ 0.166
+0.00%
$ 1.66 million $ 137,682
Feb 2, 8 PM $ 0.166
-4.50%
$ 1.66 million $ 165,318
Feb 2, 7 PM $ 0.174
-2.36%
$ 1.74 million $ 165,314
Feb 2, 6 PM $ 0.179
-1.70%
$ 1.79 million $ 168,606
Feb 2, 5 PM $ 0.182
+0.38%
$ 1.82 million $ 170,335
Feb 2, 4 PM $ 0.18
+1.63%
$ 1.8 million $ 172,583
Feb 2, 3 PM $ 0.177
-0.83%
$ 1.77 million $ 171,413
Feb 2, 2 PM $ 0.18
-1.82%
$ 1.8 million $ 168,652
Feb 2, 1 PM $ 0.183
+3.91%
$ 1.83 million $ 170,210
Feb 2, 12 PM $ 0.176
+1.65%
$ 1.76 million $ 164,676
Feb 2, 11 AM $ 0.173
-0.13%
$ 1.73 million $ 165,171
Feb 2, 10 AM $ 0.172
+2.01%
$ 1.73 million $ 154,678
Feb 2, 9 AM $ 0.168
+1.00%
$ 1.68 million $ 156,423
Feb 2, 8 AM $ 0.168
-3.99%
$ 1.68 million $ 157,493
Feb 2, 7 AM $ 0.175
+0.49%
$ 1.75 million $ 153,729
Feb 2, 6 AM $ 0.174
+1.19%
$ 1.74 million $ 152,946
Feb 2, 5 AM $ 0.172
-0.90%
$ 1.72 million $ 148,642
Feb 2, 4 AM $ 0.174
-1.65%
$ 1.74 million $ 146,317
Feb 2, 3 AM $ 0.177
-5.29%
$ 1.77 million $ 145,620
Feb 2, 2 AM $ 0.188
-0.46%
$ 1.88 million $ 149,605
Feb 2, 1 AM $ 0.189
+1.74%
$ 1.89 million $ 152,899
Feb 2, 12 AM $ 0.186
-0.86%
$ 1.86 million $ 150,125
Feb 1, 11 PM $ 0.188
-0.23%
$ 1.88 million $ 147,503
Feb 1, 10 PM $ 0.19
-0.85%
$ 1.9 million $ 147,463
Feb 1, 9 PM $ 0.192
-0.83%
$ 1.92 million $ 146,339
Feb 1, 8 PM $ 0.193
-1.99%
$ 1.93 million $ 148,397
Feb 1, 7 PM $ 0.197
+2.35%
$ 1.97 million $ 149,195
Feb 1, 6 PM $ 0.192
+0.07%
$ 1.92 million $ 149,203
Feb 1, 5 PM $ 0.191
-1.07%
$ 1.91 million $ 152,630
Feb 1, 4 PM $ 0.193
-1.91%
$ 1.93 million $ 154,375
Feb 1, 3 PM $ 0.196
-1.21%
$ 1.96 million $ 156,884
Feb 1, 2 PM $ 0.198
-2.08%
$ 1.98 million $ 155,301
Feb 1, 1 PM $ 0.201
+0.44%
$ 2.01 million $ 155,240
Feb 1, 12 PM $ 0.201
+3.31%
$ 2.01 million $ 154,187
Feb 1, 11 AM $ 0.194
-0.91%
$ 1.94 million $ 152,440
Feb 1, 10 AM $ 0.196
-0.31%
$ 1.96 million $ 151,266
Feb 1, 9 AM $ 0.196
-0.85%
$ 1.96 million $ 147,756
Feb 1, 8 AM $ 0.198
-0.69%
$ 1.98 million $ 142,797
Feb 1, 7 AM $ 0.199
-3.07%
$ 1.99 million $ 142,061
Feb 1, 6 AM $ 0.204
+0.98%
$ 2.04 million $ 143,538
Feb 1, 5 AM $ 0.202
+0.26%
$ 2.02 million $ 141,932
Feb 1, 4 AM $ 0.202
+0.82%
$ 2.02 million $ 164,189
Feb 1, 3 AM $ 0.2
+2.77%
$ 2 million $ 163,868
Feb 1, 2 AM $ 0.195
-0.70%
$ 1.95 million $ 162,660
Feb 1, 1 AM $ 0.196
-0.30%
$ 1.96 million $ 158,736
Feb 1, 12 AM $ 0.196
+1.19%
$ 1.96 million $ 162,123
Jan 31, 11 PM $ 0.194
+0.00%
$ 1.94 million $ 161,059
Jan 31, 10 PM $ 0.194
+0.03%
$ 1.94 million $ 159,316