Gradient Historical Data

GRAY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.21
+0.62%
$ 2.1 million $ 153,295
Feb 8, 7 PM $ 0.208
-0.12%
$ 2.08 million $ 151,288
Feb 8, 6 PM $ 0.209
+0.08%
$ 2.09 million $ 149,763
Feb 8, 5 PM $ 0.208
+0.17%
$ 2.08 million $ 148,755
Feb 8, 4 PM $ 0.208
+0.60%
$ 2.08 million $ 152,770
Feb 8, 3 PM $ 0.206
+0.73%
$ 2.06 million $ 155,815
Feb 8, 2 PM $ 0.204
+1.68%
$ 2.04 million $ 155,760
Feb 8, 1 PM $ 0.201
-1.59%
$ 2.01 million $ 157,176
Feb 8, 12 PM $ 0.204
+0.28%
$ 2.04 million $ 156,575
Feb 8, 11 AM $ 0.203
+1.95%
$ 2.03 million $ 158,416
Feb 8, 10 AM $ 0.199
+2.22%
$ 1.99 million $ 154,247
Feb 8, 9 AM $ 0.194
-0.39%
$ 1.94 million $ 154,976
Feb 8, 8 AM $ 0.195
-1.25%
$ 1.95 million $ 153,324
Feb 8, 7 AM $ 0.198
-1.49%
$ 1.98 million $ 152,201
Feb 8, 6 AM $ 0.202
+0.00%
$ 2.02 million $ 150,373
Feb 8, 5 AM $ 0.203
-1.93%
$ 2.03 million $ 152,629
Feb 8, 4 AM $ 0.207
-3.76%
$ 2.07 million $ 147,219
Feb 8, 3 AM $ 0.215
-0.27%
$ 2.15 million $ 154,819
Feb 8, 2 AM $ 0.215
-1.84%
$ 2.15 million $ 156,470
Feb 8, 1 AM $ 0.219
+0.23%
$ 2.19 million $ 154,974
Feb 8, 12 AM $ 0.218
-0.05%
$ 2.18 million $ 153,505
Feb 7, 11 PM $ 0.217
+0.76%
$ 2.17 million $ 156,739
Feb 7, 10 PM $ 0.215
-0.42%
$ 2.15 million $ 156,744
Feb 7, 9 PM $ 0.216
+0.88%
$ 2.16 million $ 155,386
Feb 7, 8 PM $ 0.215
-0.23%
$ 2.15 million $ 157,084
Feb 7, 7 PM $ 0.216
-2.19%
$ 2.16 million $ 160,230
Feb 7, 6 PM $ 0.22
-3.43%
$ 2.2 million $ 160,849
Feb 7, 5 PM $ 0.229
-0.45%
$ 2.29 million $ 155,194
Feb 7, 4 PM $ 0.229
+1.22%
$ 2.29 million $ 149,525
Feb 7, 3 PM $ 0.228
-0.09%
$ 2.28 million $ 147,963
Feb 7, 2 PM $ 0.226
+0.89%
$ 2.26 million $ 147,723
Feb 7, 1 PM $ 0.226
+0.68%
$ 2.25 million $ 148,455
Feb 7, 12 PM $ 0.223
+0.98%
$ 2.23 million $ 167,399
Feb 7, 11 AM $ 0.221
-1.16%
$ 2.21 million $ 165,600
Feb 7, 10 AM $ 0.223
-0.21%
$ 2.23 million $ 165,552
Feb 7, 9 AM $ 0.224
-1.93%
$ 2.24 million $ 170,139
Feb 7, 8 AM $ 0.227
+1.39%
$ 2.27 million $ 170,171
Feb 7, 7 AM $ 0.224
-0.36%
$ 2.24 million $ 169,947
Feb 7, 6 AM $ 0.225
+1.03%
$ 2.25 million $ 171,307
Feb 7, 5 AM $ 0.223
+1.04%
$ 2.23 million $ 169,644
Feb 7, 4 AM $ 0.221
-0.20%
$ 2.21 million $ 165,623
Feb 7, 3 AM $ 0.22
+2.36%
$ 2.2 million $ 168,820
Feb 7, 2 AM $ 0.214
+0.09%
$ 2.14 million $ 181,167
Feb 7, 1 AM $ 0.214
+6.65%
$ 2.14 million $ 182,992
Feb 7, 12 AM $ 0.201
+2.47%
$ 2.01 million $ 179,091
Feb 6, 11 PM $ 0.196
+3.88%
$ 1.96 million $ 175,327
Feb 6, 10 PM $ 0.189
+2.52%
$ 1.89 million $ 174,097
Feb 6, 9 PM $ 0.185
+0.02%
$ 1.85 million $ 174,170
Feb 6, 8 PM $ 0.184
-0.59%
$ 1.84 million $ 172,131
Feb 6, 7 PM $ 0.184
-0.91%
$ 1.84 million $ 170,097