Gradient Historical Data

GRAY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.194
+0.00%
$ 1.94 million $ 161,059
Jan 31, 10 PM $ 0.194
+0.03%
$ 1.94 million $ 159,316
Jan 31, 9 PM $ 0.193
+1.34%
$ 1.93 million $ 161,018
Jan 31, 8 PM $ 0.19
+0.32%
$ 1.9 million $ 160,067
Jan 31, 7 PM $ 0.19
+1.66%
$ 1.9 million $ 158,588
Jan 31, 6 PM $ 0.187
-0.58%
$ 1.87 million $ 152,450
Jan 31, 5 PM $ 0.188
-7.31%
$ 1.88 million $ 146,851
Jan 31, 4 PM $ 0.205
-3.77%
$ 2.05 million $ 141,584
Jan 31, 3 PM $ 0.213
-3.87%
$ 2.13 million $ 137,452
Jan 31, 2 PM $ 0.223
-0.11%
$ 2.23 million $ 137,352
Jan 31, 1 PM $ 0.223
-0.66%
$ 2.23 million $ 136,128
Jan 31, 12 PM $ 0.225
+1.15%
$ 2.25 million $ 137,295
Jan 31, 11 AM $ 0.222
-0.26%
$ 2.22 million $ 137,378
Jan 31, 10 AM $ 0.223
+0.36%
$ 2.23 million $ 139,924
Jan 31, 9 AM $ 0.222
-0.18%
$ 2.22 million $ 142,050
Jan 31, 8 AM $ 0.224
-3.70%
$ 2.24 million $ 148,404
Jan 31, 7 AM $ 0.233
+0.56%
$ 2.33 million $ 205,706
Jan 31, 6 AM $ 0.232
+1.23%
$ 2.32 million $ 205,978
Jan 31, 5 AM $ 0.228
+0.98%
$ 2.28 million $ 207,415
Jan 31, 4 AM $ 0.225
+0.58%
$ 2.25 million $ 151,916
Jan 31, 3 AM $ 0.225
+0.76%
$ 2.25 million $ 152,152
Jan 31, 2 AM $ 0.224
+0.13%
$ 2.24 million $ 152,859
Jan 31, 1 AM $ 0.224
-1.97%
$ 2.24 million $ 156,364
Jan 31, 12 AM $ 0.228
-0.22%
$ 2.28 million $ 155,414
Jan 30, 11 PM $ 0.229
-0.04%
$ 2.29 million $ 157,720
Jan 30, 10 PM $ 0.228
-0.13%
$ 2.28 million $ 162,197
Jan 30, 9 PM $ 0.229
+0.44%
$ 2.29 million $ 163,123
Jan 30, 8 PM $ 0.229
-1.46%
$ 2.29 million $ 163,236
Jan 30, 7 PM $ 0.233
+0.09%
$ 2.33 million $ 164,247
Jan 30, 6 PM $ 0.233
-3.41%
$ 2.33 million $ 165,083
Jan 30, 5 PM $ 0.24
-3.76%
$ 2.4 million $ 165,392
Jan 30, 4 PM $ 0.25
-1.93%
$ 2.5 million $ 163,382
Jan 30, 3 PM $ 0.255
-3.99%
$ 2.55 million $ 164,074
Jan 30, 2 PM $ 0.266
+1.33%
$ 2.66 million $ 161,105
Jan 30, 1 PM $ 0.232
+0.26%
$ 2.32 million $ 158,203
Jan 30, 12 PM $ 0.231
-0.86%
$ 2.31 million $ 159,378
Jan 30, 11 AM $ 0.233
+0.52%
$ 2.33 million $ 193,304
Jan 30, 10 AM $ 0.231
+2.53%
$ 2.31 million $ 193,159
Jan 30, 9 AM $ 0.226
+1.03%
$ 2.26 million $ 194,395
Jan 30, 8 AM $ 0.224
-0.46%
$ 2.24 million $ 190,501
Jan 30, 7 AM $ 0.225
-0.03%
$ 2.25 million $ 190,992
Jan 30, 6 AM $ 0.224
+8.24%
$ 2.24 million $ 191,495
Jan 30, 5 AM $ 0.207
-4.11%
$ 2.07 million $ 182,511
Jan 30, 4 AM $ 0.216
+14.06%
$ 2.16 million $ 25,664
Jan 30, 3 AM $ 0.19
-0.14%
$ 1.9 million $ 168,255
Jan 30, 2 AM $ 0.217
+0.98%
$ 2.17 million $ 153,104
Jan 30, 1 AM $ 0.216
-0.74%
$ 2.16 million $ 153,788
Jan 30, 12 AM $ 0.217
-1.05%
$ 2.17 million $ 151,697
Jan 29, 11 PM $ 0.219
+0.50%
$ 2.19 million $ 149,990
Jan 29, 10 PM $ 0.217
+0.42%
$ 2.17 million $ 147,621