Gradient Historical Data

GRAY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.217
+0.14%
$ 2.17 million $ 146,558
Jan 29, 8 PM $ 0.216
+0.19%
$ 2.16 million $ 144,686
Jan 29, 7 PM $ 0.216
-4.34%
$ 2.16 million $ 144,975
Jan 29, 6 PM $ 0.231
-0.30%
$ 2.31 million $ 142,883
Jan 29, 5 PM $ 0.232
-1.36%
$ 2.32 million $ 143,611
Jan 29, 4 PM $ 0.235
-1.59%
$ 2.35 million $ 145,882
Jan 29, 3 PM $ 0.239
-2.25%
$ 2.39 million $ 145,702
Jan 29, 2 PM $ 0.245
+0.25%
$ 2.45 million $ 146,721
Jan 29, 1 PM $ 0.244
+0.54%
$ 2.44 million $ 146,258
Jan 29, 12 PM $ 0.242
-0.70%
$ 2.42 million $ 144,673
Jan 29, 11 AM $ 0.244
-0.81%
$ 2.44 million $ 142,637
Jan 29, 10 AM $ 0.246
+1.65%
$ 2.46 million $ 144,746
Jan 29, 9 AM $ 0.242
+0.67%
$ 2.42 million $ 143,966
Jan 29, 8 AM $ 0.241
-0.78%
$ 2.41 million $ 145,888
Jan 29, 7 AM $ 0.243
-0.37%
$ 2.43 million $ 144,957
Jan 29, 6 AM $ 0.245
+1.49%
$ 2.45 million $ 163,035
Jan 29, 5 AM $ 0.241
+0.33%
$ 2.42 million $ 164,059
Jan 29, 4 AM $ 0.241
-0.94%
$ 2.41 million $ 164,647
Jan 29, 3 AM $ 0.244
-0.93%
$ 2.44 million $ 168,311
Jan 29, 2 AM $ 0.247
+0.17%
$ 2.47 million $ 167,086
Jan 29, 1 AM $ 0.248
+0.37%
$ 2.48 million $ 165,379
Jan 29, 12 AM $ 0.246
-0.66%
$ 2.46 million $ 164,468
Jan 28, 11 PM $ 0.249
+0.89%
$ 2.49 million $ 162,207
Jan 28, 10 PM $ 0.247
-0.45%
$ 2.47 million $ 161,122
Jan 28, 9 PM $ 0.249
+0.66%
$ 2.49 million $ 162,414
Jan 28, 8 PM $ 0.247
+0.22%
$ 2.47 million $ 163,040
Jan 28, 7 PM $ 0.247
-1.61%
$ 2.47 million $ 159,550
Jan 28, 6 PM $ 0.257
-0.14%
$ 2.57 million $ 155,392
Jan 28, 5 PM $ 0.26
-0.58%
$ 2.6 million $ 155,627
Jan 28, 4 PM $ 0.261
-2.33%
$ 2.61 million $ 150,140
Jan 28, 3 PM $ 0.268
+0.71%
$ 2.68 million $ 146,772
Jan 28, 2 PM $ 0.267
-1.06%
$ 2.67 million $ 149,245
Jan 28, 1 PM $ 0.269
-0.46%
$ 2.69 million $ 150,630
Jan 28, 12 PM $ 0.27
+0.62%
$ 2.7 million $ 151,801
Jan 28, 11 AM $ 0.268
+0.85%
$ 2.68 million $ 154,817
Jan 28, 10 AM $ 0.266
-0.14%
$ 2.66 million $ 151,771
Jan 28, 9 AM $ 0.266
-2.46%
$ 2.66 million $ 150,469
Jan 28, 8 AM $ 0.272
-1.00%
$ 2.72 million $ 149,451
Jan 28, 7 AM $ 0.274
+0.63%
$ 2.74 million $ 150,056
Jan 28, 6 AM $ 0.272
-0.67%
$ 2.72 million $ 151,680
Jan 28, 5 AM $ 0.276
+0.52%
$ 2.76 million $ 152,136
Jan 28, 4 AM $ 0.274
+0.59%
$ 2.74 million $ 234,301
Jan 28, 3 AM $ 0.273
+0.75%
$ 2.73 million $ 234,043
Jan 28, 2 AM $ 0.271
-1.60%
$ 2.71 million $ 231,071
Jan 28, 1 AM $ 0.275
+0.24%
$ 2.75 million $ 231,438
Jan 28, 12 AM $ 0.274
-0.54%
$ 2.74 million $ 230,237
Jan 27, 11 PM $ 0.276
+0.71%
$ 2.76 million $ 231,742
Jan 27, 10 PM $ 0.276
-0.42%
$ 2.76 million $ 229,630
Jan 27, 9 PM $ 0.276
-0.97%
$ 2.76 million $ 228,286
Jan 27, 8 PM $ 0.28
+4.96%
$ 2.8 million $ 225,825