Gradient Historical Data

GRAY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.266
+0.35%
$ 2.66 million $ 226,702
Jan 27, 6 PM $ 0.264
-0.43%
$ 2.64 million $ 227,324
Jan 27, 5 PM $ 0.266
+1.05%
$ 2.66 million $ 222,151
Jan 27, 4 PM $ 0.262
+0.65%
$ 2.62 million $ 219,687
Jan 27, 3 PM $ 0.261
-0.16%
$ 2.61 million $ 218,617
Jan 27, 2 PM $ 0.261
+0.39%
$ 2.61 million $ 214,178
Jan 27, 1 PM $ 0.26
-0.22%
$ 2.6 million $ 213,884
Jan 27, 12 PM $ 0.26
-0.40%
$ 2.6 million $ 212,909
Jan 27, 11 AM $ 0.262
+0.38%
$ 2.62 million $ 211,170
Jan 27, 10 AM $ 0.26
+0.11%
$ 2.6 million $ 208,989
Jan 27, 9 AM $ 0.259
+0.74%
$ 2.59 million $ 209,505
Jan 27, 8 AM $ 0.258
-0.46%
$ 2.58 million $ 141,569
Jan 27, 7 AM $ 0.257
+1.34%
$ 2.57 million $ 140,713
Jan 27, 6 AM $ 0.255
-0.47%
$ 2.55 million $ 140,783
Jan 27, 5 AM $ 0.256
+0.20%
$ 2.56 million $ 139,500
Jan 27, 4 AM $ 0.256
-0.12%
$ 2.56 million $ 141,738
Jan 27, 3 AM $ 0.257
+2.80%
$ 2.57 million $ 139,132
Jan 27, 2 AM $ 0.25
+0.36%
$ 2.5 million $ 139,179
Jan 27, 1 AM $ 0.25
+1.71%
$ 2.5 million $ 141,200
Jan 27, 12 AM $ 0.246
+0.29%
$ 2.46 million $ 140,138
Jan 26, 11 PM $ 0.246
+1.95%
$ 2.46 million $ 141,488
Jan 26, 10 PM $ 0.24
-0.37%
$ 2.4 million $ 140,961
Jan 26, 9 PM $ 0.239
+0.29%
$ 2.39 million $ 139,376
Jan 26, 8 PM $ 0.239
-0.50%
$ 2.39 million $ 139,198
Jan 26, 7 PM $ 0.239
+1.57%
$ 2.39 million $ 147,082
Jan 26, 6 PM $ 0.236
+2.43%
$ 2.36 million $ 146,870
Jan 26, 5 PM $ 0.227
+1.25%
$ 2.27 million $ 148,407
Jan 26, 4 PM $ 0.224
-0.89%
$ 2.24 million $ 148,809
Jan 26, 3 PM $ 0.224
+0.79%
$ 2.24 million $ 148,443
Jan 26, 2 PM $ 0.222
+0.46%
$ 2.22 million $ 149,549
Jan 26, 1 PM $ 0.221
+0.26%
$ 2.21 million $ 151,694
Jan 26, 12 PM $ 0.22
+0.25%
$ 2.2 million $ 152,906
Jan 26, 11 AM $ 0.221
-0.62%
$ 2.21 million $ 151,537
Jan 26, 10 AM $ 0.223
-0.20%
$ 2.23 million $ 147,755
Jan 26, 9 AM $ 0.225
+0.26%
$ 2.25 million $ 142,930
Jan 26, 8 AM $ 0.223
-1.37%
$ 2.23 million $ 141,609
Jan 26, 7 AM $ 0.226
+1.86%
$ 2.26 million $ 144,545
Jan 26, 6 AM $ 0.221
+0.71%
$ 2.21 million $ 142,021
Jan 26, 5 AM $ 0.219
-0.29%
$ 2.19 million $ 141,468
Jan 26, 4 AM $ 0.219
-0.35%
$ 2.19 million $ 141,428
Jan 26, 3 AM $ 0.221
-0.68%
$ 2.21 million $ 142,906
Jan 26, 2 AM $ 0.223
+1.67%
$ 2.23 million $ 183,128
Jan 26, 1 AM $ 0.219
+2.34%
$ 2.19 million $ 178,378
Jan 26, 12 AM $ 0.213
+0.69%
$ 2.13 million $ 181,063
Jan 25, 11 PM $ 0.212
-0.09%
$ 2.12 million $ 176,989
Jan 25, 10 PM $ 0.212
-0.27%
$ 2.12 million $ 176,926
Jan 25, 9 PM $ 0.212
-0.94%
$ 2.12 million $ 177,633
Jan 25, 8 PM $ 0.214
-2.21%
$ 2.14 million $ 178,820
Jan 25, 7 PM $ 0.22
-1.36%
$ 2.2 million $ 179,193
Jan 25, 6 PM $ 0.221
-6.31%
$ 2.21 million $ 176,181