Gradient Historical Data

GRAY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.237
-0.62%
$ 2.37 million $ 170,105
Jan 25, 4 PM $ 0.239
-4.84%
$ 2.39 million $ 170,391
Jan 25, 3 PM $ 0.25
+0.28%
$ 2.5 million $ 140,640
Jan 25, 2 PM $ 0.25
-0.76%
$ 2.5 million $ 170,505
Jan 25, 1 PM $ 0.251
-0.12%
$ 2.51 million $ 168,561
Jan 25, 12 PM $ 0.251
-0.12%
$ 2.51 million $ 167,752
Jan 25, 11 AM $ 0.252
+1.04%
$ 2.52 million $ 171,727
Jan 25, 10 AM $ 0.252
+0.44%
$ 2.52 million $ 173,418
Jan 25, 9 AM $ 0.251
-1.13%
$ 2.51 million $ 177,422
Jan 25, 8 AM $ 0.252
-0.02%
$ 2.52 million $ 177,968
Jan 25, 7 AM $ 0.252
+0.38%
$ 2.52 million $ 174,637
Jan 25, 6 AM $ 0.251
+0.13%
$ 2.51 million $ 175,908
Jan 25, 5 AM $ 0.251
-0.97%
$ 2.51 million $ 177,355
Jan 25, 4 AM $ 0.254
-0.56%
$ 2.54 million $ 175,504
Jan 25, 3 AM $ 0.255
+0.24%
$ 2.55 million $ 201,064
Jan 25, 2 AM $ 0.254
+1.19%
$ 2.54 million $ 199,262
Jan 25, 1 AM $ 0.251
-0.55%
$ 2.51 million $ 200,831
Jan 25, 12 AM $ 0.252
+0.93%
$ 2.52 million $ 198,788
Jan 24, 11 PM $ 0.251
-0.90%
$ 2.51 million $ 203,595
Jan 24, 10 PM $ 0.252
-0.07%
$ 2.52 million $ 203,010
Jan 24, 9 PM $ 0.253
+0.31%
$ 2.52 million $ 199,331
Jan 24, 8 PM $ 0.252
+0.79%
$ 2.52 million $ 198,273
Jan 24, 7 PM $ 0.25
-0.52%
$ 2.5 million $ 199,117
Jan 24, 6 PM $ 0.251
+1.70%
$ 2.51 million $ 202,461
Jan 24, 5 PM $ 0.247
-9.76%
$ 2.47 million $ 202,582
Jan 24, 4 PM $ 0.274
-1.25%
$ 2.74 million $ 192,259
Jan 24, 3 PM $ 0.278
-0.80%
$ 2.78 million $ 192,851
Jan 24, 1 PM $ 0.248
+0.98%
$ 2.48 million $ 157,763
Jan 24, 12 PM $ 0.246
+1.27%
$ 2.46 million $ 154,377
Jan 24, 11 AM $ 0.243
+0.57%
$ 2.43 million $ 151,475
Jan 24, 10 AM $ 0.242
-1.06%
$ 2.42 million $ 150,855
Jan 24, 9 AM $ 0.243
+0.33%
$ 2.44 million $ 151,162
Jan 24, 8 AM $ 0.243
-1.37%
$ 2.43 million $ 151,655
Jan 24, 7 AM $ 0.247
+0.93%
$ 2.47 million $ 151,862
Jan 24, 6 AM $ 0.244
+0.91%
$ 2.44 million $ 152,287
Jan 24, 5 AM $ 0.243
-1.15%
$ 2.43 million $ 151,728
Jan 24, 4 AM $ 0.245
-0.69%
$ 2.45 million $ 150,558
Jan 24, 3 AM $ 0.245
-1.84%
$ 2.45 million $ 189,223
Jan 24, 2 AM $ 0.249
-0.63%
$ 2.5 million $ 191,812
Jan 24, 1 AM $ 0.25
-0.07%
$ 2.5 million $ 190,871
Jan 24, 12 AM $ 0.251
+0.54%
$ 2.51 million $ 190,182
Jan 23, 11 PM $ 0.25
-0.45%
$ 2.5 million $ 189,615
Jan 23, 10 PM $ 0.252
-0.06%
$ 2.52 million $ 189,465
Jan 23, 9 PM $ 0.253
+1.30%
$ 2.53 million $ 191,076
Jan 23, 8 PM $ 0.249
+2.39%
$ 2.49 million $ 191,308
Jan 23, 7 PM $ 0.243
-0.74%
$ 2.43 million $ 190,834
Jan 23, 6 PM $ 0.246
-0.46%
$ 2.46 million $ 186,558
Jan 23, 5 PM $ 0.248
-0.58%
$ 2.48 million $ 184,065
Jan 23, 4 PM $ 0.25
-0.27%
$ 2.5 million $ 179,899
Jan 23, 3 PM $ 0.25
-5.40%
$ 2.5 million $ 178,807