Gradient Historical Data

GRAY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.264
+5.63%
$ 2.64 million $ 163,932
Jan 23, 1 PM $ 0.249
+3.57%
$ 2.49 million $ 155,628
Jan 23, 12 PM $ 0.241
+0.13%
$ 2.41 million $ 150,943
Jan 23, 11 AM $ 0.239
-0.18%
$ 2.39 million $ 148,779
Jan 23, 10 AM $ 0.239
+0.08%
$ 2.39 million $ 149,088
Jan 23, 9 AM $ 0.239
-0.61%
$ 2.39 million $ 148,124
Jan 23, 8 AM $ 0.241
+0.88%
$ 2.41 million $ 153,472
Jan 23, 7 AM $ 0.238
+0.42%
$ 2.38 million $ 157,079
Jan 23, 6 AM $ 0.235
-0.08%
$ 2.35 million $ 157,573
Jan 23, 5 AM $ 0.236
-0.55%
$ 2.36 million $ 157,593
Jan 23, 4 AM $ 0.236
+0.03%
$ 2.36 million $ 158,057
Jan 23, 3 AM $ 0.237
+1.32%
$ 2.37 million $ 155,466
Jan 23, 2 AM $ 0.233
+0.46%
$ 2.33 million $ 151,173
Jan 23, 1 AM $ 0.233
+1.55%
$ 2.33 million $ 150,031
Jan 23, 12 AM $ 0.231
-0.09%
$ 2.31 million $ 152,056
Jan 22, 11 PM $ 0.231
-1.14%
$ 2.31 million $ 148,869
Jan 22, 10 PM $ 0.234
-0.53%
$ 2.34 million $ 150,136
Jan 22, 9 PM $ 0.235
+0.28%
$ 2.35 million $ 150,429
Jan 22, 8 PM $ 0.235
+1.41%
$ 2.35 million $ 149,211
Jan 22, 7 PM $ 0.232
+1.63%
$ 2.32 million $ 150,739
Jan 22, 6 PM $ 0.229
+0.48%
$ 2.29 million $ 152,408
Jan 22, 5 PM $ 0.227
+0.94%
$ 2.27 million $ 152,864
Jan 22, 4 PM $ 0.225
+0.13%
$ 2.25 million $ 150,611
Jan 22, 3 PM $ 0.225
-0.09%
$ 2.25 million $ 150,346
Jan 22, 2 PM $ 0.224
-0.93%
$ 2.24 million $ 152,675
Jan 22, 1 PM $ 0.226
-1.05%
$ 2.26 million $ 150,399
Jan 22, 12 PM $ 0.228
+0.48%
$ 2.28 million $ 149,143
Jan 22, 11 AM $ 0.226
+1.01%
$ 2.26 million $ 152,724
Jan 22, 10 AM $ 0.224
-0.36%
$ 2.24 million $ 150,358
Jan 22, 9 AM $ 0.225
+1.48%
$ 2.25 million $ 149,024
Jan 22, 8 AM $ 0.221
-1.28%
$ 2.21 million $ 146,864
Jan 22, 7 AM $ 0.225
-0.71%
$ 2.25 million $ 153,431
Jan 22, 6 AM $ 0.226
+1.03%
$ 2.26 million $ 150,373
Jan 22, 5 AM $ 0.223
+0.04%
$ 2.23 million $ 147,633
Jan 22, 4 AM $ 0.223
+0.79%
$ 2.23 million $ 148,172
Jan 22, 3 AM $ 0.221
+5.66%
$ 2.21 million $ 147,588
Jan 22, 2 AM $ 0.209
+1.52%
$ 2.09 million $ 170,207
Jan 22, 1 AM $ 0.205
-0.36%
$ 2.05 million $ 169,957
Jan 22, 12 AM $ 0.206
+1.86%
$ 2.06 million $ 168,628
Jan 21, 11 PM $ 0.202
-1.58%
$ 2.02 million $ 168,213
Jan 21, 10 PM $ 0.205
+3.35%
$ 2.05 million $ 170,195
Jan 21, 9 PM $ 0.199
+1.06%
$ 1.99 million $ 167,919
Jan 21, 8 PM $ 0.196
-1.02%
$ 1.96 million $ 166,760
Jan 21, 7 PM $ 0.197
+2.54%
$ 1.97 million $ 164,942
Jan 21, 6 PM $ 0.193
+1.22%
$ 1.93 million $ 155,128
Jan 21, 5 PM $ 0.19
+2.35%
$ 1.9 million $ 154,384
Jan 21, 4 PM $ 0.187
-0.83%
$ 1.87 million $ 150,754
Jan 21, 3 PM $ 0.188
-1.26%
$ 1.88 million $ 150,507
Jan 21, 2 PM $ 0.191
+0.20%
$ 1.91 million $ 149,632
Jan 21, 1 PM $ 0.19
+2.05%
$ 1.9 million $ 146,011