Gradient Historical Data

GRAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.108
-2.00%
$ 1.08 million $ 148,877
Apr 4, 7 PM $ 0.11
+4.06%
$ 1.1 million $ 149,669
Apr 4, 6 PM $ 0.107
+1.71%
$ 1.07 million $ 150,282
Apr 4, 5 PM $ 0.107
+1.42%
$ 1.07 million $ 152,480
Apr 4, 4 PM $ 0.104
-0.29%
$ 1.04 million $ 152,358
Apr 4, 3 PM $ 0.105
-0.95%
$ 1.05 million $ 154,215
Apr 4, 2 PM $ 0.106
-1.57%
$ 1.06 million $ 155,076
Apr 4, 1 PM $ 0.108
+3.85%
$ 1.08 million $ 154,036
Apr 4, 12 PM $ 0.104
-1.89%
$ 1.04 million $ 152,256
Apr 4, 11 AM $ 0.106
-4.85%
$ 1.06 million $ 152,574
Apr 4, 10 AM $ 0.11
-1.16%
$ 1.1 million $ 151,262
Apr 4, 9 AM $ 0.112
-1.85%
$ 1.11 million $ 148,893
Apr 4, 8 AM $ 0.113
+1.25%
$ 1.13 million $ 147,944
Apr 4, 7 AM $ 0.113
+0.53%
$ 1.13 million $ 149,342
Apr 4, 6 AM $ 0.112
-1.24%
$ 1.11 million $ 148,223
Apr 4, 5 AM $ 0.113
+1.44%
$ 1.13 million $ 151,014
Apr 4, 4 AM $ 0.112
-0.88%
$ 1.12 million $ 148,435
Apr 4, 3 AM $ 0.114
+0.18%
$ 1.14 million $ 149,253
Apr 4, 2 AM $ 0.113
-0.62%
$ 1.13 million $ 149,305
Apr 4, 1 AM $ 0.114
+0.00%
$ 1.14 million $ 154,995
Apr 4, 12 AM $ 0.113
+0.18%
$ 1.13 million $ 156,658
Apr 3, 11 PM $ 0.114
+1.24%
$ 1.14 million $ 155,455
Apr 3, 10 PM $ 0.112
+0.36%
$ 1.12 million $ 155,176
Apr 3, 9 PM $ 0.111
-0.63%
$ 1.11 million $ 155,319
Apr 3, 8 PM $ 0.111
-0.63%
$ 1.11 million $ 153,218
Apr 3, 7 PM $ 0.112
-0.31%
$ 1.12 million $ 154,148
Apr 3, 6 PM $ 0.112
+0.35%
$ 1.12 million $ 152,939
Apr 3, 5 PM $ 0.111
+0.51%
$ 1.11 million $ 150,494
Apr 3, 4 PM $ 0.111
+3.16%
$ 1.11 million $ 146,770
Apr 3, 3 PM $ 0.108
+0.37%
$ 1.08 million $ 143,665
Apr 3, 2 PM $ 0.108
-0.28%
$ 1.08 million $ 144,730
Apr 3, 1 PM $ 0.109
+0.18%
$ 1.09 million $ 151,330
Apr 3, 12 PM $ 0.109
+0.46%
$ 1.09 million $ 149,035
Apr 3, 11 AM $ 0.108
+1.13%
$ 1.08 million $ 149,979
Apr 3, 10 AM $ 0.108
+2.08%
$ 1.08 million $ 150,620
Apr 3, 9 AM $ 0.106
-1.69%
$ 1.06 million $ 151,503
Apr 3, 8 AM $ 0.107
-2.06%
$ 1.07 million $ 154,897
Apr 3, 7 AM $ 0.11
-0.63%
$ 1.1 million $ 156,363
Apr 3, 6 AM $ 0.111
-2.62%
$ 1.11 million $ 157,540
Apr 3, 5 AM $ 0.114
+0.18%
$ 1.14 million $ 157,125
Apr 3, 4 AM $ 0.113
+1.86%
$ 1.13 million $ 160,390
Apr 3, 3 AM $ 0.11
+0.79%
$ 1.1 million $ 157,507
Apr 3, 2 AM $ 0.11
+2.89%
$ 1.1 million $ 154,581
Apr 3, 1 AM $ 0.107
+0.40%
$ 1.07 million $ 152,937
Apr 3, 12 AM $ 0.107
-2.39%
$ 1.07 million $ 148,549
Apr 2, 11 PM $ 0.109
+0.84%
$ 1.09 million $ 152,520
Apr 2, 10 PM $ 0.107
-1.74%
$ 1.07 million $ 150,293
Apr 2, 9 PM $ 0.109
+1.30%
$ 1.09 million $ 150,838
Apr 2, 8 PM $ 0.106
+0.19%
$ 1.06 million $ 150,387
Apr 2, 7 PM $ 0.105
-1.29%
$ 1.05 million $ 148,548