Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gradient Historical Data

GRAY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.0119
+0.00%
$119,035 $206
Aug 14, 11 AM $0.0121
+0.00%
$121,261 $203
Aug 13, 9 PM $0.0122
+0.00%
$122,025 $127
Aug 13, 5 PM $0.0122
-0.58%
$121,919 $5
Aug 12, 12 PM $0.0125
+0.00%
$124,984 $20
Aug 11, 4 PM $0.0123
+0.00%
$123,007 $22
Aug 10, 5 PM $0.0124
+0.00%
$123,619 $34
Aug 9, 6 PM $0.0127
+0.00%
$126,805 $266
Aug 9, 12 PM $0.0127
+0.00%
$126,769 $403
Aug 9, 9 AM $0.0127
+0.00%
$126,521 $456
Aug 9, 7 AM $0.0127
+0.00%
$126,725 $237
Aug 9, 3 AM $0.0128
+0.00%
$128,136 $223
Aug 8, 12 PM $0.0128
+0.00%
$128,397 $1,246
Aug 8, 10 AM $0.0127
+0.00%
$127,277 $1,186
Aug 8, 4 AM $0.0127
+0.00%
$126,588 $1,170
Aug 8, 1 AM $0.0126
+0.00%
$126,315 $1,061
Aug 7, 9 PM $0.012
+0.00%
$119,526 $4
Aug 4, 6 PM $0.0117
+0.00%
$116,511 $54
Aug 4, 5 AM $0.0112
+0.00%
$111,981 $35
Aug 4, 12 AM $0.0111
+0.00%
$111,381 $13
Aug 3, 9 PM $0.0112
+0.00%
$111,982 $6
Aug 1, 6 AM $0.0112
+0.00%
$112,251 $102
Aug 1, 5 AM $0.0111
+0.00%
$111,417 $132
Jul 31, 10 PM $0.0111
+0.00%
$110,855 $131
Jul 31, 9 PM $0.0111
+0.00%
$110,842 $56
Jul 31, 5 AM $0.0113
+0.00%
$112,685 $863
Jul 31, 4 AM $0.0113
+0.00%
$113,156 $862
Jul 30, 3 PM $0.0114
+0.00%
$113,981 $670
Jul 30, 10 AM $0.0116
+0.00%
$115,767 $113
Jul 30, 7 AM $0.011
+0.00%
$110,334 $77
Jul 30, 12 AM $0.0111
+0.00%
$110,596 $122
Jul 29, 2 PM $0.011
+0.00%
$110,001 $71
Jul 29, 5 AM $0.0111
+0.00%
$110,736 $47
Jul 27, 11 PM $0.011
+0.00%
$109,883 $439
Jul 27, 10 PM $0.0113
+0.00%
$113,138 $366
Jul 27, 5 PM $0.0114
+0.00%
$114,152 $147
Jul 27, 10 AM $0.0117
+0.00%
$117,121 $206
Jul 26, 4 PM $0.0113
+0.00%
$112,987 $115
Jul 25, 12 AM $0.011
+0.29%
$109,806 $590
Jul 24, 11 PM $0.0108
+0.00%
$108,453 $468
Jul 24, 8 PM $0.0109
+0.00%
$108,651 $504
Jul 24, 5 PM $0.0109
+0.21%
$109,266 $648
Jul 24, 3 PM $0.0109
+0.00%
$108,677 $300
Jul 24, 9 AM $0.0108
+0.00%
$107,844 $378
Jul 24, 4 AM $0.0107
+0.00%
$107,499 $363
Jul 23, 8 PM $0.0108
+0.00%
$107,741 $254
Jul 23, 6 PM $0.0108
+0.00%
$108,196 $108
Jul 23, 11 AM $0.011
+0.00%
$109,959 $284
Jul 23, 2 AM $0.0109
+0.00%
$109,098 $3,032
Jul 22, 5 PM $0.011
+0.00%
$109,859 $3,043