Gradient Historical Data

GRAY Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0327
-2.05%
$ 326,601 $ 458,441
May 15, 4 PM $ 0.0338
+0.01%
$ 338,273 $ 458,084
May 15, 3 PM $ 0.0342
+0.67%
$ 342,089 $ 448,244
May 15, 2 PM $ 0.0335
+1.17%
$ 334,969 $ 452,347
May 15, 8 AM $ 0.0374
+0.00%
$ 374,000 $ 438,778
May 15, 7 AM $ 0.0374
+0.81%
$ 374,000 $ 460,152
May 15, 6 AM $ 0.0373
-0.53%
$ 373,000 $ 469,425
May 15, 5 AM $ 0.039
-0.76%
$ 389,961 $ 464,630
May 15, 4 AM $ 0.0391
+3.98%
$ 390,958 $ 468,575
May 15, 3 AM $ 0.0392
+7.67%
$ 391,950 $ 468,752
May 15, 2 AM $ 0.0368
-3.40%
$ 368,020 $ 478,209
May 15, 1 AM $ 0.0374
+2.74%
$ 374,009 $ 471,250
May 15, 12 AM $ 0.0375
-2.84%
$ 375,009 $ 470,108
May 14, 11 PM $ 0.039
+3.44%
$ 389,978 $ 460,741
May 14, 9 PM $ 0.0364
-3.44%
$ 364,046 $ 452,541
May 14, 8 PM $ 0.0371
-5.10%
$ 371,026 $ 439,791
May 14, 7 PM $ 0.0383
-0.26%
$ 382,993 $ 441,534
May 14, 6 PM $ 0.0393
+4.52%
$ 393,000 $ 448,556
May 14, 5 PM $ 0.0369
-1.86%
$ 369,000 $ 447,923
May 14, 4 PM $ 0.0379
+1.88%
$ 379,000 $ 453,968
May 14, 3 PM $ 0.0367
-7.71%
$ 367,111 $ 465,088
May 14, 2 PM $ 0.0387
-0.51%
$ 386,903 $ 469,895
May 14, 1 PM $ 0.0394
+2.05%
$ 393,843 $ 474,460
May 14, 12 PM $ 0.0381
-0.26%
$ 380,995 $ 463,582
May 14, 11 AM $ 0.0386
-2.26%
$ 385,931 $ 438,432
May 14, 10 AM $ 0.0401
+3.56%
$ 400,778 $ 427,786
May 14, 9 AM $ 0.0392
+3.16%
$ 392,000 $ 435,262
May 14, 8 AM $ 0.0372
+2.48%
$ 372,000 $ 434,393
May 14, 7 AM $ 0.0375
-0.59%
$ 375,000 $ 425,966
May 14, 6 AM $ 0.039
+4.21%
$ 389,756 $ 432,062
May 14, 5 AM $ 0.0375
+2.87%
$ 375,000 $ 436,242
May 14, 4 AM $ 0.0367
-6.98%
$ 367,434 $ 438,388
May 14, 3 AM $ 0.0395
+1.59%
$ 395,000 $ 441,453
May 14, 2 AM $ 0.0398
+1.73%
$ 397,501 $ 446,424
May 14, 1 AM $ 0.0398
+2.22%
$ 398,451 $ 454,111
May 14, 12 AM $ 0.0385
+3.64%
$ 384,892 $ 446,599
May 13, 11 PM $ 0.0385
+5.84%
$ 384,894 $ 455,043
May 13, 10 PM $ 0.0365
-7.98%
$ 364,618 $ 454,236
May 13, 9 PM $ 0.0397
+3.23%
$ 397,194 $ 455,581
May 13, 8 PM $ 0.0377
+3.41%
$ 377,122 $ 466,425
May 13, 2 PM $ 0.0444
+2.30%
$ 444,000 $ 453,139
May 13, 1 PM $ 0.0435
-2.25%
$ 435,000 $ 455,110
May 13, 12 PM $ 0.0451
+0.02%
$ 450,524 $ 460,557
May 13, 11 AM $ 0.045
-0.34%
$ 450,450 $ 477,021
May 13, 10 AM $ 0.0454
-0.13%
$ 454,000 $ 453,944
May 13, 9 AM $ 0.0455
-0.33%
$ 455,493 $ 498,504
May 13, 8 AM $ 0.0461
+18.55%
$ 461,000 $ 477,617
May 13, 7 AM $ 0.0383
+0.78%
$ 383,252 $ 508,753
May 13, 6 AM $ 0.0377
+2.83%
$ 377,457 $ 509,576
May 13, 5 AM $ 0.0358
-4.11%
$ 357,657 $ 502,300