Gradient Historical Data

GRAY Page 6
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0993
+0.00%
$ 993,353 $ 153,760
7:24 PM $ 0.101
+0.00%
$ 1.01 million $ 153,699
7:19 PM $ 0.101
+0.00%
$ 1.01 million $ 153,764
7:14 PM $ 0.0996
+0.00%
$ 996,301 $ 153,801
7:09 PM $ 0.0995
+0.00%
$ 995,319 $ 153,832
7:04 PM $ 0.0995
+0.00%
$ 995,319 $ 153,859
6:59 PM $ 0.101
+0.00%
$ 1.01 million $ 153,505
6:54 PM $ 0.101
+0.00%
$ 1.01 million $ 153,393
6:49 PM $ 0.1
+0.00%
$ 1 million $ 153,137
6:44 PM $ 0.101
+0.00%
$ 1.01 million $ 153,153
6:39 PM $ 0.101
+0.00%
$ 1.01 million $ 153,056
6:34 PM $ 0.101
+0.00%
$ 1.01 million $ 153,002
6:29 PM $ 0.0999
+0.00%
$ 999,000 $ 153,102
6:24 PM $ 0.0989
+0.00%
$ 989,000 $ 153,309
6:19 PM $ 0.0989
+0.00%
$ 989,000 $ 153,318
6:14 PM $ 0.0986
+0.00%
$ 986,000 $ 152,718
6:09 PM $ 0.0989
+0.00%
$ 989,000 $ 152,210
6:04 PM $ 0.0988
+0.00%
$ 988,000 $ 151,578
5:59 PM $ 0.0992
+0.00%
$ 992,000 $ 151,354
5:54 PM $ 0.0992
+0.00%
$ 992,000 $ 151,281
5:49 PM $ 0.0983
+0.00%
$ 983,000 $ 151,503
5:44 PM $ 0.101
+0.00%
$ 1.01 million $ 151,450
5:39 PM $ 0.101
+0.00%
$ 1.01 million $ 151,538
5:34 PM $ 0.101
+0.00%
$ 1.01 million $ 151,712
5:29 PM $ 0.1
+0.00%
$ 1 million $ 151,513
5:24 PM $ 0.1
+0.00%
$ 1 million $ 151,580
5:19 PM $ 0.101
+0.00%
$ 1.01 million $ 151,621
5:14 PM $ 0.1
+0.00%
$ 1 million $ 151,275
5:09 PM $ 0.1
+0.00%
$ 1 million $ 151,355
5:04 PM $ 0.101
+0.00%
$ 1.01 million $ 151,771
4:59 PM $ 0.101
+0.00%
$ 1.01 million $ 151,802
4:54 PM $ 0.102
+0.00%
$ 1.02 million $ 151,989
4:49 PM $ 0.102
+0.00%
$ 1.02 million $ 152,114
4:44 PM $ 0.102
+0.00%
$ 1.02 million $ 152,628
4:39 PM $ 0.101
+0.00%
$ 1.01 million $ 152,819
4:34 PM $ 0.101
+0.00%
$ 1.01 million $ 152,978
4:29 PM $ 0.101
+0.00%
$ 1.01 million $ 153,020
4:24 PM $ 0.101
+0.00%
$ 1.01 million $ 153,044
4:19 PM $ 0.102
+0.00%
$ 1.02 million $ 153,097
4:14 PM $ 0.102
+0.00%
$ 1.02 million $ 153,399
4:09 PM $ 0.102
+0.49%
$ 1.02 million $ 152,816
4:04 PM $ 0.101
+0.00%
$ 1.01 million $ 152,773
3:59 PM $ 0.1
+0.00%
$ 1 million $ 153,148
3:54 PM $ 0.0975
+0.00%
$ 974,897 $ 153,321
3:49 PM $ 0.0977
+0.00%
$ 976,870 $ 153,640
3:44 PM $ 0.0973
+0.00%
$ 972,925 $ 153,557
3:39 PM $ 0.0971
+0.00%
$ 970,953 $ 153,400
3:34 PM $ 0.0967
+0.00%
$ 967,009 $ 153,210
3:29 PM $ 0.0959
+0.00%
$ 959,121 $ 153,106
3:24 PM $ 0.0964
+0.00%
$ 964,051 $ 153,019