Gradient Historical Data

GRAY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.19
+2.05%
$ 1.9 million $ 146,011
Jan 21, 12 PM $ 0.185
-1.55%
$ 1.85 million $ 140,179
Jan 21, 11 AM $ 0.187
-1.09%
$ 1.87 million $ 132,953
Jan 21, 10 AM $ 0.19
-1.35%
$ 1.9 million $ 136,216
Jan 21, 9 AM $ 0.194
-1.68%
$ 1.94 million $ 135,860
Jan 21, 8 AM $ 0.197
-1.11%
$ 1.97 million $ 132,076
Jan 21, 7 AM $ 0.199
+0.81%
$ 1.99 million $ 157,575
Jan 21, 6 AM $ 0.198
+0.06%
$ 1.98 million $ 162,310
Jan 21, 5 AM $ 0.197
+0.84%
$ 1.97 million $ 162,721
Jan 21, 4 AM $ 0.196
-0.17%
$ 1.96 million $ 157,634
Jan 21, 3 AM $ 0.196
+1.80%
$ 1.96 million $ 160,885
Jan 21, 2 AM $ 0.193
+0.65%
$ 1.93 million $ 190,228
Jan 21, 1 AM $ 0.192
+1.99%
$ 1.92 million $ 193,255
Jan 21, 12 AM $ 0.188
+0.02%
$ 1.88 million $ 194,745
Jan 20, 11 PM $ 0.189
-0.72%
$ 1.89 million $ 191,401
Jan 20, 10 PM $ 0.189
-8.94%
$ 1.89 million $ 184,322
Jan 20, 9 PM $ 0.208
-1.48%
$ 2.08 million $ 174,756
Jan 20, 8 PM $ 0.211
+0.20%
$ 2.11 million $ 172,399
Jan 20, 7 PM $ 0.21
-0.76%
$ 2.1 million $ 170,567
Jan 20, 6 PM $ 0.212
-3.02%
$ 2.12 million $ 170,776
Jan 20, 5 PM $ 0.218
+0.15%
$ 2.18 million $ 172,577
Jan 20, 4 PM $ 0.217
+0.37%
$ 2.17 million $ 173,658
Jan 20, 3 PM $ 0.216
+0.96%
$ 2.16 million $ 173,521
Jan 20, 2 PM $ 0.214
-0.90%
$ 2.14 million $ 172,477
Jan 20, 1 PM $ 0.216
+0.42%
$ 2.16 million $ 176,688
Jan 20, 12 PM $ 0.215
+0.25%
$ 2.15 million $ 180,414
Jan 20, 11 AM $ 0.215
-0.29%
$ 2.15 million $ 182,288
Jan 20, 10 AM $ 0.216
+0.23%
$ 2.16 million $ 179,629
Jan 20, 9 AM $ 0.216
-0.53%
$ 2.16 million $ 178,880
Jan 20, 8 AM $ 0.217
+0.02%
$ 2.17 million $ 179,779
Jan 20, 7 AM $ 0.217
-2.81%
$ 2.17 million $ 183,477
Jan 20, 6 AM $ 0.224
-0.75%
$ 2.24 million $ 176,977
Jan 20, 5 AM $ 0.243
+1.15%
$ 2.43 million $ 171,352
Jan 20, 4 AM $ 0.24
-0.81%
$ 2.4 million $ 170,774
Jan 20, 3 AM $ 0.242
-0.99%
$ 2.42 million $ 167,254
Jan 20, 2 AM $ 0.243
-0.08%
$ 2.43 million $ 166,386
Jan 20, 1 AM $ 0.243
-2.21%
$ 2.43 million $ 162,105
Jan 20, 12 AM $ 0.248
-0.08%
$ 2.48 million $ 160,437
Jan 19, 11 PM $ 0.249
-0.62%
$ 2.49 million $ 158,558
Jan 19, 10 PM $ 0.249
-0.37%
$ 2.49 million $ 157,602
Jan 19, 9 PM $ 0.251
-1.35%
$ 2.51 million $ 156,899
Jan 19, 8 PM $ 0.255
-0.93%
$ 2.55 million $ 155,395
Jan 19, 7 PM $ 0.258
+0.09%
$ 2.58 million $ 157,059
Jan 19, 6 PM $ 0.258
-4.01%
$ 2.58 million $ 153,422
Jan 19, 5 PM $ 0.27
-4.66%
$ 2.7 million $ 148,613
Jan 19, 4 PM $ 0.283
+0.21%
$ 2.83 million $ 143,191
Jan 19, 3 PM $ 0.284
-1.35%
$ 2.84 million $ 143,021
Jan 19, 2 PM $ 0.287
+1.45%
$ 2.87 million $ 143,161
Jan 19, 1 PM $ 0.283
-0.18%
$ 2.83 million $ 140,491
Jan 19, 12 PM $ 0.284
-0.11%
$ 2.84 million $ 140,046