Gradient Historical Data

GRAY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.285
-1.25%
$ 2.85 million $ 140,236
Jan 19, 10 AM $ 0.288
+0.52%
$ 2.88 million $ 138,393
Jan 19, 9 AM $ 0.286
-0.99%
$ 2.86 million $ 138,474
Jan 19, 8 AM $ 0.291
+0.51%
$ 2.91 million $ 137,982
Jan 19, 7 AM $ 0.289
-1.37%
$ 2.89 million $ 135,197
Jan 19, 6 AM $ 0.293
+0.27%
$ 2.93 million $ 135,969
Jan 19, 5 AM $ 0.292
-0.22%
$ 2.92 million $ 135,630
Jan 19, 4 AM $ 0.293
+1.15%
$ 2.93 million $ 135,781
Jan 19, 3 AM $ 0.288
-0.80%
$ 2.88 million $ 149,462
Jan 19, 2 AM $ 0.291
-0.38%
$ 2.91 million $ 148,310
Jan 19, 1 AM $ 0.294
-0.37%
$ 2.94 million $ 149,270
Jan 19, 12 AM $ 0.295
+0.21%
$ 2.95 million $ 150,713
Jan 18, 11 PM $ 0.294
-0.14%
$ 2.94 million $ 154,293
Jan 18, 10 PM $ 0.294
-0.53%
$ 2.94 million $ 156,925
Jan 18, 9 PM $ 0.294
+0.85%
$ 2.94 million $ 155,924
Jan 18, 8 PM $ 0.293
+1.37%
$ 2.93 million $ 152,972
Jan 18, 7 PM $ 0.288
+0.58%
$ 2.88 million $ 149,734
Jan 18, 6 PM $ 0.287
+0.69%
$ 2.87 million $ 152,032
Jan 18, 5 PM $ 0.286
+0.10%
$ 2.86 million $ 153,704
Jan 18, 4 PM $ 0.284
-0.15%
$ 2.84 million $ 152,666
Jan 18, 3 PM $ 0.285
-0.35%
$ 2.85 million $ 151,489
Jan 18, 2 PM $ 0.286
-0.94%
$ 2.86 million $ 149,336
Jan 18, 1 PM $ 0.289
+0.87%
$ 2.89 million $ 152,257
Jan 18, 12 PM $ 0.287
-1.20%
$ 2.87 million $ 153,101
Jan 18, 11 AM $ 0.289
+0.97%
$ 2.89 million $ 154,631
Jan 18, 10 AM $ 0.286
+0.35%
$ 2.86 million $ 155,583
Jan 18, 9 AM $ 0.285
-1.21%
$ 2.85 million $ 154,025
Jan 18, 8 AM $ 0.29
+0.56%
$ 2.9 million $ 153,276
Jan 18, 7 AM $ 0.289
+0.77%
$ 2.89 million $ 150,769
Jan 18, 6 AM $ 0.287
-0.28%
$ 2.87 million $ 150,412
Jan 18, 5 AM $ 0.288
+0.60%
$ 2.88 million $ 151,009
Jan 18, 4 AM $ 0.286
-0.85%
$ 2.86 million $ 151,495
Jan 18, 3 AM $ 0.288
-0.52%
$ 2.88 million $ 188,346
Jan 18, 2 AM $ 0.289
-0.68%
$ 2.89 million $ 190,354
Jan 18, 1 AM $ 0.291
-0.22%
$ 2.91 million $ 189,604
Jan 18, 12 AM $ 0.291
+0.34%
$ 2.91 million $ 188,752
Jan 17, 11 PM $ 0.29
-0.39%
$ 2.9 million $ 185,916
Jan 17, 10 PM $ 0.292
-0.12%
$ 2.92 million $ 182,966
Jan 17, 9 PM $ 0.291
-0.64%
$ 2.91 million $ 185,267
Jan 17, 8 PM $ 0.293
+1.84%
$ 2.93 million $ 187,079
Jan 17, 7 PM $ 0.287
-2.76%
$ 2.87 million $ 184,427
Jan 17, 6 PM $ 0.297
+0.11%
$ 2.97 million $ 145,356
Jan 17, 5 PM $ 0.298
+8.22%
$ 2.98 million $ 171,747
Jan 17, 4 PM $ 0.275
+1.67%
$ 2.75 million $ 164,182
Jan 17, 3 PM $ 0.271
+0.89%
$ 2.71 million $ 157,107
Jan 17, 2 PM $ 0.268
+0.36%
$ 2.68 million $ 156,755
Jan 17, 1 PM $ 0.266
-0.80%
$ 2.66 million $ 153,024
Jan 17, 12 PM $ 0.269
+0.40%
$ 2.69 million $ 150,789
Jan 17, 11 AM $ 0.268
-0.80%
$ 2.68 million $ 151,201
Jan 17, 10 AM $ 0.27
-0.26%
$ 2.7 million $ 151,048