Gradient Historical Data

GRAY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.271
-0.40%
$ 2.71 million $ 146,456
Jan 17, 8 AM $ 0.272
+1.26%
$ 2.72 million $ 147,292
Jan 17, 7 AM $ 0.269
+0.46%
$ 2.69 million $ 147,530
Jan 17, 6 AM $ 0.268
-0.45%
$ 2.68 million $ 145,118
Jan 17, 5 AM $ 0.27
+1.00%
$ 2.7 million $ 145,381
Jan 17, 4 AM $ 0.268
+1.97%
$ 2.68 million $ 145,464
Jan 17, 3 AM $ 0.263
-0.11%
$ 2.63 million $ 163,439
Jan 17, 2 AM $ 0.264
-1.87%
$ 2.64 million $ 161,998
Jan 17, 1 AM $ 0.269
+1.23%
$ 2.69 million $ 160,839
Jan 17, 12 AM $ 0.266
-0.30%
$ 2.66 million $ 160,215
Jan 16, 11 PM $ 0.267
+0.63%
$ 2.67 million $ 160,691
Jan 16, 10 PM $ 0.266
+0.30%
$ 2.66 million $ 161,512
Jan 16, 9 PM $ 0.264
+0.35%
$ 2.64 million $ 159,082
Jan 16, 8 PM $ 0.265
+0.03%
$ 2.65 million $ 157,459
Jan 16, 7 PM $ 0.265
-1.01%
$ 2.65 million $ 157,113
Jan 16, 6 PM $ 0.266
-0.21%
$ 2.66 million $ 154,956
Jan 16, 5 PM $ 0.267
-1.39%
$ 2.67 million $ 154,887
Jan 16, 4 PM $ 0.271
-0.09%
$ 2.71 million $ 153,821
Jan 16, 3 PM $ 0.271
-1.73%
$ 2.71 million $ 150,144
Jan 16, 2 PM $ 0.278
+0.53%
$ 2.78 million $ 150,361
Jan 16, 1 PM $ 0.275
-0.30%
$ 2.75 million $ 154,064
Jan 16, 12 PM $ 0.276
-0.23%
$ 2.76 million $ 152,227
Jan 16, 11 AM $ 0.276
-1.34%
$ 2.76 million $ 149,624
Jan 16, 10 AM $ 0.28
+0.72%
$ 2.8 million $ 147,035
Jan 16, 9 AM $ 0.277
-0.65%
$ 2.77 million $ 152,535
Jan 16, 8 AM $ 0.279
+0.32%
$ 2.79 million $ 151,610
Jan 16, 7 AM $ 0.278
-0.37%
$ 2.78 million $ 154,175
Jan 16, 6 AM $ 0.279
-0.18%
$ 2.79 million $ 180,199
Jan 16, 5 AM $ 0.28
+0.10%
$ 2.8 million $ 180,155
Jan 16, 4 AM $ 0.279
-0.39%
$ 2.79 million $ 177,680
Jan 16, 3 AM $ 0.281
+0.18%
$ 2.81 million $ 177,534
Jan 16, 2 AM $ 0.281
+0.35%
$ 2.81 million $ 177,800
Jan 16, 1 AM $ 0.28
+0.15%
$ 2.8 million $ 178,166
Jan 16, 12 AM $ 0.278
-0.90%
$ 2.78 million $ 176,485
Jan 15, 11 PM $ 0.282
+0.04%
$ 2.82 million $ 177,267
Jan 15, 10 PM $ 0.282
-1.40%
$ 2.82 million $ 150,487
Jan 15, 9 PM $ 0.285
-0.90%
$ 2.85 million $ 155,096
Jan 15, 8 PM $ 0.288
-0.45%
$ 2.88 million $ 180,314
Jan 15, 7 PM $ 0.288
-1.23%
$ 2.88 million $ 178,608
Jan 15, 6 PM $ 0.292
-1.76%
$ 2.92 million $ 176,598
Jan 15, 5 PM $ 0.298
-2.04%
$ 2.98 million $ 174,139
Jan 15, 4 PM $ 0.304
+0.50%
$ 3.04 million $ 174,187
Jan 15, 3 PM $ 0.301
+0.00%
$ 3.01 million $ 174,313
Jan 15, 2 PM $ 0.302
-0.02%
$ 3.02 million $ 176,325
Jan 15, 1 PM $ 0.302
-0.48%
$ 3.02 million $ 175,344
Jan 15, 12 PM $ 0.303
-0.06%
$ 3.03 million $ 177,312
Jan 15, 11 AM $ 0.303
-0.51%
$ 3.03 million $ 177,502
Jan 15, 10 AM $ 0.304
-0.30%
$ 3.04 million $ 178,143
Jan 15, 9 AM $ 0.306
+0.41%
$ 3.06 million $ 174,924
Jan 15, 8 AM $ 0.304
+0.40%
$ 3.04 million $ 174,770