Gradient Historical Data

GRAY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.303
+0.11%
$ 3.03 million $ 174,358
Jan 15, 6 AM $ 0.302
+0.62%
$ 3.02 million $ 175,657
Jan 15, 5 AM $ 0.3
-0.77%
$ 3 million $ 175,775
Jan 15, 4 AM $ 0.301
-1.76%
$ 3 million $ 222,104
Jan 15, 3 AM $ 0.306
+1.39%
$ 3.06 million $ 223,812
Jan 15, 2 AM $ 0.303
+1.47%
$ 3.03 million $ 224,989
Jan 15, 1 AM $ 0.299
-0.18%
$ 2.99 million $ 222,736
Jan 15, 12 AM $ 0.3
-1.83%
$ 3 million $ 221,913
Jan 14, 11 PM $ 0.305
-4.95%
$ 3.06 million $ 160,040
Jan 14, 10 PM $ 0.322
-0.22%
$ 3.22 million $ 209,376
Jan 14, 9 PM $ 0.322
+0.57%
$ 3.22 million $ 203,804
Jan 14, 8 PM $ 0.32
-0.19%
$ 3.2 million $ 203,423
Jan 14, 7 PM $ 0.32
-0.36%
$ 3.2 million $ 203,855
Jan 14, 6 PM $ 0.322
-1.03%
$ 3.22 million $ 157,091
Jan 14, 5 PM $ 0.325
-3.73%
$ 3.25 million $ 193,036
Jan 14, 4 PM $ 0.338
+0.67%
$ 3.38 million $ 192,316
Jan 14, 3 PM $ 0.336
-1.81%
$ 3.36 million $ 190,888
Jan 14, 2 PM $ 0.342
-0.73%
$ 3.42 million $ 185,487
Jan 14, 1 PM $ 0.344
+0.17%
$ 3.44 million $ 185,142
Jan 14, 12 PM $ 0.341
+0.51%
$ 3.41 million $ 184,488
Jan 14, 11 AM $ 0.339
-2.40%
$ 3.39 million $ 183,864
Jan 14, 10 AM $ 0.347
+0.28%
$ 3.47 million $ 182,252
Jan 14, 9 AM $ 0.345
+0.00%
$ 3.45 million $ 183,442
Jan 14, 8 AM $ 0.344
+0.00%
$ 3.44 million $ 188,662
Jan 14, 7 AM $ 0.346
-1.02%
$ 3.46 million $ 178,824
Jan 14, 6 AM $ 0.35
-0.51%
$ 3.5 million $ 178,710
Jan 14, 5 AM $ 0.352
+0.33%
$ 3.52 million $ 172,924
Jan 14, 4 AM $ 0.352
-0.56%
$ 3.52 million $ 165,217
Jan 14, 3 AM $ 0.355
+0.34%
$ 3.55 million $ 157,361
Jan 14, 2 AM $ 0.353
+0.08%
$ 3.53 million $ 149,614
Jan 14, 1 AM $ 0.352
+0.24%
$ 3.52 million $ 144,039
Jan 14, 12 AM $ 0.351
-0.27%
$ 3.51 million $ 139,993
Jan 13, 11 PM $ 0.352
+0.03%
$ 3.52 million $ 133,383
Jan 13, 10 PM $ 0.352
+6.53%
$ 3.52 million $ 126,574
Jan 13, 9 PM $ 0.329
+2.31%
$ 3.29 million $ 115,396
Jan 13, 8 PM $ 0.322
+1.27%
$ 3.22 million $ 108,668
Jan 13, 7 PM $ 0.318
-0.31%
$ 3.18 million $ 107,067
Jan 13, 6 PM $ 0.319
+0.64%
$ 3.19 million $ 103,100
Jan 13, 5 PM $ 0.317
+0.75%
$ 3.17 million $ 102,182
Jan 13, 4 PM $ 0.315
+1.14%
$ 3.15 million $ 100,304
Jan 13, 3 PM $ 0.311
-0.16%
$ 3.11 million $ 95,701
Jan 13, 2 PM $ 0.311
+0.59%
$ 3.11 million $ 89,126
Jan 13, 1 PM $ 0.31
+0.20%
$ 3.1 million $ 81,705
Jan 13, 12 PM $ 0.309
+0.80%
$ 3.09 million $ 74,412
Jan 13, 11 AM $ 0.306
-0.04%
$ 3.06 million $ 382,397
Jan 13, 10 AM $ 0.307
-0.62%
$ 3.07 million $ 378,420
Jan 13, 9 AM $ 0.308
+0.82%
$ 3.08 million $ 372,127
Jan 13, 8 AM $ 0.306
-0.93%
$ 3.06 million $ 361,138
Jan 13, 7 AM $ 0.309
-0.54%
$ 3.09 million $ 354,109
Jan 13, 6 AM $ 0.31
+0.01%
$ 3.1 million $ 347,375