Gradient Historical Data

GRAY Page 64
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.308
+6.49%
$ 3.08 million $ 318,149
Jan 13, 4 AM $ 0.289
-4.73%
$ 2.89 million $ 344,889
Jan 13, 3 AM $ 0.303
+0.02%
$ 3.03 million $ 344,889
Jan 13, 2 AM $ 0.303
+4.95%
$ 3.03 million $ 344,759
Jan 13, 1 AM $ 0.289
-4.26%
$ 2.89 million $ 343,715
Jan 13, 12 AM $ 0.302
+0.00%
$ 3.02 million $ 343,715
Jan 12, 11 PM $ 0.302
-0.30%
$ 3.02 million $ 343,715
Jan 12, 10 PM $ 0.303
+4.76%
$ 3.03 million $ 344,446
Jan 12, 9 PM $ 0.289
-5.47%
$ 2.89 million $ 346,756
Jan 12, 8 PM $ 0.306
+0.63%
$ 3.06 million $ 345,248
Jan 12, 7 PM $ 0.304
+0.29%
$ 3.04 million $ 341,477
Jan 12, 6 PM $ 0.303
+0.08%
$ 3.03 million $ 342,346
Jan 12, 5 PM $ 0.302
-1.22%
$ 3.02 million $ 339,656
Jan 12, 4 PM $ 0.306
+0.38%
$ 3.06 million $ 340,499
Jan 12, 3 PM $ 0.305
+0.46%
$ 3.05 million $ 337,167
Jan 12, 2 PM $ 0.304
+4.35%
$ 3.04 million $ 333,036
Jan 12, 1 PM $ 0.291
+0.00%
$ 2.91 million $ 336,196
Jan 12, 12 PM $ 0.291
-4.70%
$ 2.91 million $ 336,196
Jan 12, 11 AM $ 0.305
+2.78%
$ 3.05 million $ 336,196
Jan 12, 10 AM $ 0.297
-1.85%
$ 2.97 million $ 335,636
Jan 12, 9 AM $ 0.303
-1.79%
$ 3.03 million $ 335,636
Jan 12, 8 AM $ 0.308
+0.02%
$ 3.08 million $ 339,610
Jan 12, 7 AM $ 0.309
+0.00%
$ 3.09 million $ 317,819
Jan 12, 4 AM $ 0.315
+0.00%
$ 3.15 million $ 319,171
Jan 12, 3 AM $ 0.313
+1.07%
$ 3.13 million $ 362,481
Jan 12, 2 AM $ 0.309
+0.08%
$ 3.09 million $ 365,525
Jan 12, 1 AM $ 0.309
+0.21%
$ 3.09 million $ 373,562
Jan 12, 12 AM $ 0.308
+0.05%
$ 3.08 million $ 379,305
Jan 11, 11 PM $ 0.308
+0.20%
$ 3.08 million $ 385,108
Jan 11, 10 PM $ 0.308
-1.24%
$ 3.08 million $ 395,353
Jan 11, 9 PM $ 0.312
-0.04%
$ 3.12 million $ 323,024
Jan 11, 8 PM $ 0.315
-0.61%
$ 3.15 million $ 407,782
Jan 11, 7 PM $ 0.317
-0.35%
$ 3.17 million $ 410,557
Jan 11, 6 PM $ 0.318
-0.14%
$ 3.18 million $ 409,969
Jan 11, 5 PM $ 0.319
-0.88%
$ 3.19 million $ 411,535
Jan 11, 4 PM $ 0.321
-0.32%
$ 3.21 million $ 412,758
Jan 11, 3 PM $ 0.322
-0.42%
$ 3.22 million $ 418,016
Jan 11, 2 PM $ 0.324
-0.05%
$ 3.24 million $ 423,529
Jan 11, 1 PM $ 0.324
-0.61%
$ 3.24 million $ 429,191
Jan 11, 12 PM $ 0.326
-3.62%
$ 3.26 million $ 437,030
Jan 11, 11 AM $ 0.338
+3.34%
$ 3.38 million $ 440,183
Jan 11, 10 AM $ 0.327
-3.23%
$ 3.27 million $ 444,529
Jan 11, 9 AM $ 0.338
-0.06%
$ 3.38 million $ 130,513
Jan 11, 8 AM $ 0.338
+0.03%
$ 3.38 million $ 134,610
Jan 11, 7 AM $ 0.338
+0.00%
$ 3.38 million $ 459,461
Jan 11, 6 AM $ 0.338
+0.93%
$ 3.38 million $ 466,660
Jan 11, 5 AM $ 0.336
+0.78%
$ 3.36 million $ 468,702
Jan 11, 4 AM $ 0.332
-1.28%
$ 3.32 million $ 465,051
Jan 11, 3 AM $ 0.336
+3.29%
$ 3.36 million $ 462,431
Jan 11, 2 AM $ 0.325
+0.00%
$ 3.25 million $ 460,279