Gradient Historical Data

GRAY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.325
-0.03%
$ 3.25 million $ 456,167
Jan 11, 12 AM $ 0.325
+0.42%
$ 3.25 million $ 454,752
Jan 10, 11 PM $ 0.324
-1.51%
$ 3.24 million $ 452,436
Jan 10, 10 PM $ 0.329
-2.74%
$ 3.29 million $ 447,590
Jan 10, 9 PM $ 0.338
+1.90%
$ 3.38 million $ 445,248
Jan 10, 8 PM $ 0.332
+0.20%
$ 3.32 million $ 444,816
Jan 10, 7 PM $ 0.331
+0.41%
$ 3.31 million $ 445,968
Jan 10, 6 PM $ 0.33
+0.48%
$ 3.3 million $ 445,382
Jan 10, 5 PM $ 0.328
+0.39%
$ 3.28 million $ 447,062
Jan 10, 4 PM $ 0.327
-0.16%
$ 3.27 million $ 448,129
Jan 10, 3 PM $ 0.326
+0.34%
$ 3.26 million $ 447,050
Jan 10, 2 PM $ 0.326
-0.61%
$ 3.26 million $ 445,693
Jan 10, 1 PM $ 0.328
+2.04%
$ 3.28 million $ 443,090
Jan 10, 12 PM $ 0.321
+0.31%
$ 3.21 million $ 439,783
Jan 10, 11 AM $ 0.321
-0.16%
$ 3.21 million $ 440,536
Jan 10, 10 AM $ 0.321
-0.58%
$ 3.21 million $ 442,716
Jan 10, 9 AM $ 0.324
+2.00%
$ 3.24 million $ 442,277
Jan 10, 8 AM $ 0.318
+0.16%
$ 3.18 million $ 441,853
Jan 10, 7 AM $ 0.317
-0.63%
$ 3.17 million $ 439,583
Jan 10, 6 AM $ 0.319
+0.14%
$ 3.19 million $ 437,304
Jan 10, 5 AM $ 0.318
-0.21%
$ 3.18 million $ 438,968
Jan 10, 4 AM $ 0.319
-1.42%
$ 3.19 million $ 441,415
Jan 10, 3 AM $ 0.334
+3.11%
$ 3.34 million $ 444,100
Jan 10, 2 AM $ 0.323
-1.97%
$ 3.23 million $ 445,155
Jan 10, 1 AM $ 0.33
+1.99%
$ 3.3 million $ 445,836
Jan 10, 12 AM $ 0.324
+0.25%
$ 3.24 million $ 448,062
Jan 9, 11 PM $ 0.323
+0.26%
$ 3.23 million $ 451,086
Jan 9, 10 PM $ 0.322
+0.14%
$ 3.22 million $ 451,185
Jan 9, 9 PM $ 0.322
-2.00%
$ 3.22 million $ 454,505
Jan 9, 8 PM $ 0.328
-8.39%
$ 3.28 million $ 449,505
Jan 9, 7 PM $ 0.358
+3.35%
$ 3.58 million $ 435,291
Jan 9, 6 PM $ 0.347
+0.77%
$ 3.47 million $ 431,855
Jan 9, 5 PM $ 0.345
+0.21%
$ 3.45 million $ 431,186
Jan 9, 4 PM $ 0.345
+0.58%
$ 3.45 million $ 432,626
Jan 9, 3 PM $ 0.343
+1.76%
$ 3.43 million $ 433,813
Jan 9, 2 PM $ 0.338
-0.06%
$ 3.38 million $ 440,747
Jan 9, 1 PM $ 0.338
-0.75%
$ 3.38 million $ 441,113
Jan 9, 12 PM $ 0.341
-5.95%
$ 3.41 million $ 439,913
Jan 9, 11 AM $ 0.362
-2.32%
$ 3.62 million $ 431,477
Jan 9, 10 AM $ 0.371
+1.13%
$ 3.71 million $ 430,288
Jan 9, 9 AM $ 0.367
-1.26%
$ 3.67 million $ 425,702
Jan 9, 8 AM $ 0.372
-1.39%
$ 3.72 million $ 426,131
Jan 9, 7 AM $ 0.377
+0.38%
$ 3.77 million $ 426,178
Jan 9, 6 AM $ 0.375
-0.30%
$ 3.75 million $ 426,075
Jan 9, 5 AM $ 0.376
-0.66%
$ 3.76 million $ 426,356
Jan 9, 4 AM $ 0.379
+0.32%
$ 3.79 million $ 425,494
Jan 9, 3 AM $ 0.377
+0.26%
$ 3.77 million $ 420,909
Jan 9, 2 AM $ 0.376
+0.08%
$ 3.76 million $ 419,219
Jan 9, 1 AM $ 0.376
+0.42%
$ 3.76 million $ 418,666
Jan 9, 12 AM $ 0.374
+0.69%
$ 3.74 million $ 416,205