Gradient Historical Data

GRAY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.372
-0.27%
$ 3.72 million $ 414,709
Jan 8, 10 PM $ 0.373
+1.01%
$ 3.73 million $ 417,165
Jan 8, 9 PM $ 0.369
-0.96%
$ 3.69 million $ 413,064
Jan 8, 8 PM $ 0.373
+0.26%
$ 3.73 million $ 409,562
Jan 8, 7 PM $ 0.372
-3.96%
$ 3.72 million $ 408,332
Jan 8, 6 PM $ 0.387
-0.16%
$ 3.87 million $ 408,554
Jan 8, 5 PM $ 0.388
-0.35%
$ 3.88 million $ 411,864
Jan 8, 4 PM $ 0.389
-0.51%
$ 3.89 million $ 414,607
Jan 8, 3 PM $ 0.391
-1.34%
$ 3.91 million $ 412,971
Jan 8, 2 PM $ 0.399
-0.47%
$ 3.99 million $ 402,709
Jan 8, 1 PM $ 0.401
-0.23%
$ 4.01 million $ 418,814
Jan 8, 12 PM $ 0.402
+0.09%
$ 4.02 million $ 418,360
Jan 8, 11 AM $ 0.402
+2.56%
$ 4.02 million $ 426,500
Jan 8, 10 AM $ 0.392
+0.56%
$ 3.92 million $ 452,547
Jan 8, 9 AM $ 0.39
-2.59%
$ 3.9 million $ 454,578
Jan 8, 8 AM $ 0.401
+5.07%
$ 4.01 million $ 454,362
Jan 8, 7 AM $ 0.382
+0.00%
$ 3.82 million $ 461,004
Jan 8, 6 AM $ 0.383
-2.83%
$ 3.83 million $ 462,041
Jan 8, 5 AM $ 0.394
-0.71%
$ 3.94 million $ 461,404
Jan 8, 4 AM $ 0.397
+0.06%
$ 3.97 million $ 464,385
Jan 8, 3 AM $ 0.397
+0.12%
$ 3.97 million $ 470,139
Jan 8, 2 AM $ 0.396
-0.06%
$ 3.96 million $ 470,128
Jan 8, 1 AM $ 0.397
+0.53%
$ 3.97 million $ 472,990
Jan 8, 12 AM $ 0.394
-0.31%
$ 3.94 million $ 472,744
Jan 7, 11 PM $ 0.395
+0.11%
$ 3.95 million $ 473,517
Jan 7, 10 PM $ 0.395
-2.61%
$ 3.95 million $ 469,463
Jan 7, 9 PM $ 0.405
-0.44%
$ 4.05 million $ 472,241
Jan 7, 8 PM $ 0.407
+0.82%
$ 4.07 million $ 483,422
Jan 7, 7 PM $ 0.404
-0.54%
$ 4.04 million $ 487,878
Jan 7, 6 PM $ 0.407
+6.78%
$ 4.07 million $ 486,288
Jan 7, 5 PM $ 0.393
-3.84%
$ 3.93 million $ 482,524
Jan 7, 4 PM $ 0.408
+0.64%
$ 4.08 million $ 480,640
Jan 7, 3 PM $ 0.406
+0.88%
$ 4.06 million $ 487,048
Jan 7, 2 PM $ 0.402
-1.89%
$ 4.02 million $ 490,139
Jan 7, 1 PM $ 0.438
-0.65%
$ 4.38 million $ 495,234
Jan 7, 12 PM $ 0.464
-0.30%
$ 4.64 million $ 473,554
Jan 7, 11 AM $ 0.471
-1.36%
$ 4.71 million $ 470,836
Jan 7, 10 AM $ 0.477
-2.69%
$ 4.77 million $ 462,462
Jan 7, 9 AM $ 0.491
-1.50%
$ 4.91 million $ 455,112
Jan 7, 8 AM $ 0.497
+16.38%
$ 4.97 million $ 455,346
Jan 7, 7 AM $ 0.427
+3.78%
$ 4.27 million $ 429,540
Jan 7, 6 AM $ 0.412
+1.30%
$ 4.12 million $ 426,781
Jan 7, 5 AM $ 0.406
-0.12%
$ 4.06 million $ 429,798
Jan 7, 4 AM $ 0.407
-1.58%
$ 4.07 million $ 429,475
Jan 7, 3 AM $ 0.413
+2.15%
$ 4.13 million $ 426,986
Jan 7, 2 AM $ 0.405
-0.11%
$ 4.05 million $ 425,577
Jan 7, 1 AM $ 0.405
-0.15%
$ 4.05 million $ 426,605
Jan 7, 12 AM $ 0.405
-1.01%
$ 4.05 million $ 428,544
Jan 6, 11 PM $ 0.409
+1.50%
$ 4.09 million $ 436,321
Jan 6, 10 PM $ 0.404
+0.70%
$ 4.04 million $ 431,408